|
|
| ^ DIA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 20, 2023 |
|
DIA Trading Signals: Hourly Price Forecast and Prediction(SPDR Dow Jones Industrial Average ETF)
One month low (close): $320.1800 One month high (close): $340.3700
DIA Daily Change: -0.31% Daily StdDev 0.81% DIA EMA_5_Trend: -0.14% 10Minute StdDev: $0.7479
Latest Price : $337.95(-0.31%) | Mon. Apr 24, 2023($0.4) Fri. Apr 21, 2023($0.4) Thu. Apr 20, 2023($0.6) Wed. Apr 19, 2023($0.5) Tue. Apr 18, 2023($0.5) Mon. Apr 17, 2023($0.6) Fri. Apr 14, 2023($1) Thu. Apr 13, 2023($1.1)
| DIA Charts Daily Hourly 15 Minutes SDOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: 0.7
| | Thu. Apr. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/20 | 11 | 333.58 | 338.1 | 338.92(-0.01) | 338.56(-0.05) | 338.26(-0.04) | 338.24 | 0.7 | | 17 | 10(0.1) | 45 | [-1] | [-7] | [5] | -65 | -20 | RG | -0 | Wait | | (-1) | -5 | 18 | -9 | 3 | -1.1,13 | 74 | Sample size 48 Avg positive next hour return: 0.17%(52%) Avg negative next hour return: -0.05%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 333.58(daily_ema_20 -1.38%)
Resistance Levels: 338.56(weak_hourly_sma_10 0.09%) 338.92(weak_hourly_sma_20 0.2%)
|
| | | 2 | Apr/20 | 10 | 333.58 | 338.1 | 338.94(-0.02) | 338.72(-0.07) | 338.4(-0.09) | 337.69 | 0.7 | | 17 | 10(1.4) | 30 | [-3] | [-14] | [-3] | -92 | -43 | RG | -1.1 | SmallLong | | (-2) | -11 | 7 | -26 | -8 | -2,8 | 74 | | 3 | Apr/20 | 9 | 333.58 | 338.1 | 339(-0.03) | 338.96(-0.07) | 338.69(-0.07) | 337.5 | 0.6 | | 17 | 9(1.8) | -0 | [-4] | [-12] | [-20] | -99 | -25 | RG | -2.2 | SmallLong? | | (-2) | -9 | -42 | -26 | -15 | -2.7,19 | 74 | | 4 | Apr/19 | 15 | 332.74 | 337.82 | 339.09(-0.01) | 339.19(-0.03) | 338.69(0) | 338.78 | 0.9 | | 17 | 7(0.6) | 40 | [-1] | [-0] | [-4] | -37 | 1 | RG | -0.4 | Wait? | | (-1) | 0 | -11 | -1 | -3 | -0.7,31 | 79 | | 5 | Apr/19 | 14 | 332.74 | 337.82 | 339.11(0.01) | 339.28(0.01) | 338.94(0.02) | 339.11 | 0.9 | | 17 | 7(-0.4) | 50 | [1] | [5] | [1] | -15 | -5 | UT | 0.4 | OpenLong | | (-0) | 2 | 1 | 9 | -5 | 0,35 | 79 | | | | |
| 6 | Apr/19 | 13 | 332.74 | 337.82 | 339.07(0.01) | 339.24(0.02) | 338.86(-0.05) | 339.06 | 0.9 | | 17 | 7(-0.4) | 50 | [1] | [-3] | [1] | -22 | -25 | RG | 0.4 | Wait | | (1) | -6 | 4 | -2 | -7 | -0,28 | 79 | | 7 | Apr/19 | 12 | 332.74 | 337.82 | 339.04(0.02) | 339.18(-0.02) | 339.03(-0.06) | 338.93 | 0.9 | | 17 | 7(-0.9) | 50 | [2] | [-6] | [-2] | -34 | -38 | DR | -0.2 | OpenShort | | (1) | -7 | 3 | -16 | -1 | -0.2,21 | 79 | | 8 | Apr/19 | 11 | 332.74 | 337.82 | 338.98(0.01) | 339.24(-0.02) | 339.23(-0.06) | 338.82 | 0.9 | | 17 | 8(-0.8) | 40 | [1] | [-6] | [-7] | -41 | -27 | DR | -0.7 | OpenShort | | (1) | -7 | 2 | -44 | -5 | -0.3,17 | 79 | | 9 | Apr/19 | 10 | 332.74 | 337.82 | 338.98(0) | 339.24(0) | 339.42(-0.06) | 338.74 | 0.9 | | 17 | 9(-0.2) | 35 | [0] | [-5] | [-7] | -15 | -26 | DR | -1.1 | OpenShort | | (1) | -7 | -1 | -33 | -11 | -0.3,43 | 79 | | 10 | Apr/19 | 9 | 332.74 | 337.82 | 338.98(-0) | 339.3(0.01) | 339.64(0.01) | 338.76 | 0.9 | | 17 | 9(0) | 25 | [-0] | [4] | [-16] | 15 | 3 | CR | -1.4 | HoldShort? | | (1) | 1 | -37 | -18 | -11 | -0.3,72 | 79 | | | | |
| 11 | Apr/18 | 15 | 332.07 | 337.34 | 338.93(-0.01) | 339.27(0.04) | 339.61(0.08) | 339.93 | 1.2 | | 20 | 9(-0.7) | 50 | [-1] | [14] | [4] | 90 | 64 | UR | 0.5 | SmallShort? | | (1) | 10 | 2 | 16 | 5 | 1.6,100 | 85 | | 12 | Apr/18 | 14 | 332.07 | 337.34 | 338.95(-0.01) | 339.15(0.03) | 339.34(0.03) | 339.87 | 1.2 | | 20 | 10(-0.5) | 50 | [-1] | [7] | [6] | 85 | 49 | UR | 0.8 | SmallShort | | (-1) | 4 | 1 | 29 | 8 | 1.4,100 | 85 | | 13 | Apr/18 | 13 | 332.07 | 337.34 | 338.95(-0) | 339.04(0.01) | 339.23(0.02) | 339.85 | 1.2 | | 20 | 10(-0.2) | 50 | [-0] | [5] | [8] | 69 | 35 | UR | 0.9 | SmallShort | | (-1) | 2 | 7 | 26 | 13 | 1.3,86 | 85 | | 14 | Apr/18 | 12 | 332.07 | 337.34 | 338.98(0.01) | 338.99(0.01) | 339.17(0.06) | 339.63 | 1.1 | | 20 | 11(0.1) | 50 | [1] | [10] | [10] | 41 | 25 | UT | 0.6 | OpenLong | | (-1) | 7 | 27 | 3 | 9 | 0.9,68 | 85 | | 15 | Apr/18 | 11 | 332.07 | 337.34 | 338.98(0) | 338.95(0.01) | 338.95(0.01) | 338.77 | 1 | | 20 | 11(-0.1) | 50 | [0] | [4] | [1] | -2 | -7 | UR | -0.3 | SmallShort | | (-1) | 1 | 7 | -4 | -5 | -0.3,56 | 85 | | | | |
| 16 | Apr/18 | 10 | 332.07 | 337.34 | 338.95(0.01) | 338.95(0) | 338.92(-0.02) | 338.56 | 1 | | 20 | 11(-0.4) | 40 | [1] | [-0] | [-9] | -8 | -26 | DR | -0.5 | OpenShort | | (0) | -2 | -29 | 5 | -7 | -0.6,57 | 85 | | 17 | Apr/18 | 9 | 332.07 | 337.34 | 338.93(0.03) | 338.9(0.05) | 338.99(0.04) | 339.44 | 1.1 | | 20 | 11(-0.7) | 50 | [4] | [11] | [3] | 32 | -3 | UT | 0.6 | OpenLong? | | (2) | 5 | 0 | 15 | 1 | 0.7,64 | 85 | | 18 | Apr/17 | 15 | 331.19 | 336.93 | 338.82(0.04) | 338.73(0.05) | 338.85(0.02) | 339.43 | 1.2 | | 21 | 12(-1.7) | 50 | [5] | [10] | [10] | 11 | -19 | UT | 0.7 | OpenLong? | | (3) | 2 | 29 | 3 | 5 | 0.8,41 | 83 | | 19 | Apr/17 | 14 | 331.19 | 336.93 | 338.68(0.03) | 338.73(0) | 338.79(-0.05) | 338.54 | 1.1 | | 21 | 13(-1.7) | 50 | [4] | [-2] | [-4] | -23 | -46 | DR | -0.3 | OpenShort | | (3) | -6 | -3 | -13 | -3 | -0.2,32 | 83 | | 20 | Apr/17 | 13 | 331.19 | 336.93 | 338.58(0.01) | 338.55(-0.01) | 338.95(0.01) | 338.65 | 1.1 | | 21 | 15(-0.2) | 50 | [1] | [4] | [-3] | -12 | -8 | CR | -0.3 | HoldShort | | (3) | 1 | -4 | -13 | 5 | 0.1,36 | 83 | | | | |
| 21 | Apr/17 | 12 | 331.19 | 336.93 | 338.55(0.01) | 338.59(-0.05) | 338.91(0.03) | 338.77 | 1.1 | | 21 | 15(0) | 50 | [1] | [4] | [-1] | 1 | 7 | CR | -0.1 | HoldShort | | (1) | 4 | -2 | -7 | 12 | 0.2,46 | 83 | | 22 | Apr/17 | 11 | 331.19 | 336.93 | 338.53(0.01) | 338.75(-0.04) | 338.81(0.06) | 338.85 | 1.1 | | 21 | 15(0) | 50 | [1] | [8] | [-2] | 15 | 15 | CR | 0 | HoldShort | | (1) | 7 | -12 | 7 | 12 | 0.3,57 | 83 | | 23 | Apr/17 | 10 | 331.19 | 336.93 | 338.49(0.03) | 338.89(-0.03) | 338.6(0.08) | 339.24 | 1.2 | | 21 | 15(-0.4) | 50 | [4] | [11] | [3] | 26 | 9 | UT | 0.6 | OpenLong | | (2) | 9 | 1 | 12 | 11 | 0.7,58 | 83 | | 24 | Apr/17 | 9 | 331.19 | 336.93 | 338.38(0.01) | 338.89(0) | 338.33(0.05) | 339.2 | 1.2 | | 21 | 16(0.2) | 50 | [1] | [9] | [11] | 22 | 23 | UT | 0.8 | OpenLong? | | (3) | 6 | 25 | 14 | 5 | 0.8,52 | 83 | | 25 | Apr/14 | 15 | 330.13 | 336.21 | 338.38(0) | 338.89(0) | 338.15(-0.04) | 338.42 | 1.2 | | 21 | 16(0.4) | 50 | [0] | [-1] | [1] | -5 | -11 | RG | 0.3 | Wait? | | (1) | -5 | 3 | 2 | -10 | 0.1,43 | 84 | | | | |
| 26 | Apr/14 | 14 | 330.13 | 336.21 | 338.33(0.01) | 338.98(0.01) | 338.27(-0.12) | 338.31 | 1.2 | | 21 | 15(-0.2) | 50 | [1] | [-10] | [2] | -11 | -42 | RG | 0 | Wait | | (-0) | -14 | 14 | -12 | -15 | -0,39 | 84 | | 27 | Apr/14 | 13 | 330.13 | 336.21 | 338.33(0) | 338.96(0.01) | 338.69(-0.15) | 337.86 | 1.1 | | 21 | 15(-0.1) | 30 | [0] | [-13] | [-6] | -21 | -49 | DR | -0.8 | OpenShort | | (1) | -17 | 1 | -27 | -20 | -0.4,39 | 84 | | 28 | Apr/14 | 12 | 330.13 | 336.21 | 338.28(0.01) | 338.93(0.04) | 339.19(-0.13) | 337.83 | 1.1 | | 21 | 15(-0.2) | 25 | [1] | [-9] | [-14] | -11 | -54 | DR | -1.3 | OpenShort | | (0) | -15 | -15 | -38 | -20 | -0.4,49 | 84 | | 29 | Apr/14 | 11 | 330.13 | 336.21 | 338.26(0.01) | 338.8(0.05) | 339.62(-0.06) | 338.32 | 1.2 | | 21 | 16(-0.2) | 30 | [1] | [-0] | [-14] | 24 | -25 | DR | -1.2 | OpenShort | | (1) | -7 | -24 | -28 | -20 | 0.1,71 | 84 | | 30 | Apr/14 | 10 | 330.13 | 336.21 | 338.21(0.03) | 338.63(0.04) | 339.82(0.05) | 339.05 | 1.3 | | 21 | 16(0) | 50 | [3] | [12] | [-17] | 59 | 2 | CR | -0.7 | HoldShort | | (2) | 6 | -42 | -19 | 2 | 0.8,89 | 84 | | | | |
| 31 | Apr/14 | 9 | 330.13 | 336.21 | 338.1(0.06) | 338.49(0.05) | 339.66(0.13) | 340.36 | 1.5 | | 21 | 16(0.8) | 50 | [7] | [23] | [3] | 103 | 41 | TP | 0.6 | OpenShort? | | (6) | 15 | 1 | 4 | 20 | 2.1,100 | 84 | | 32 | Apr/13 | 15 | 329.33 | 335.21 | 337.91(0.06) | 338.32(0.07) | 339.22(0.17) | 340.31 | 1.6 | | 22 | 15(1.4) | 50 | [7] | [30] | [8] | 108 | 52 | UT | 1.1 | HoldLong? | | (7) | 20 | 9 | 16 | 20 | 2.3,100 | 89 | | 33 | Apr/13 | 14 | 329.33 | 335.21 | 337.71(0.07) | 338.07(0.09) | 338.65(0.2) | 340.04 | 1.6 | | 22 | 14(0.3) | 50 | [8] | [34] | [16] | 115 | 49 | UT | 1.5 | CloseLong | | (7) | 23 | 25 | 32 | 20 | 2.6,100 | 89 | | 34 | Apr/13 | 13 | 329.33 | 335.21 | 337.48(0.06) | 337.78(0.03) | 337.97(0.16) | 339.26 | 1.5 | | 22 | 13(-0.4) | 50 | [7] | [26] | [16] | 92 | 29 | UT | 1.5 | HoldLong | | (7) | 18 | 25 | 32 | 20 | 2,92 | 89 | | 35 | Apr/13 | 12 | 329.33 | 335.21 | 337.28(0.04) | 337.78(0) | 337.43(0.03) | 338.49 | 1.4 | | 22 | 14(-0.7) | 50 | [5] | [9] | [10] | 59 | 5 | UT | 1.2 | OpenLong | | (6) | 3 | 15 | 24 | 15 | 1.3,76 | 89 | | | | |
| 36 | Apr/13 | 11 | 329.33 | 335.21 | 337.13(0.05) | 337.68(0.02) | 337.32(-0.02) | 338.01 | 1.3 | | 22 | 14(-1.5) | 50 | [6] | [5] | [6] | 20 | -27 | UT | 0.7 | OpenLong | | (4) | -2 | 16 | 4 | 3 | 0.9,47 | 89 | | 37 | Apr/13 | 10 | 329.33 | 335.21 | 336.96(0.04) | 337.61(-0.01) | 337.39(-0.04) | 337.52 | 1.2 | | 22 | 16(-1.3) | 50 | [5] | [0] | [6] | -4 | -33 | UT | 0.1 | OpenLong | | (4) | -5 | 29 | -22 | -0 | 0.5,34 | 89 | | 38 | Apr/13 | 9 | 329.33 | 335.21 | 336.84(0.03) | 337.63(-0.02) | 337.51(-0.03) | 336.66 | 1.1 | | 22 | 17(-1.4) | 50 | [3] | [1] | [-4] | -12 | -49 | CR | -0.7 | HoldShort? | | (3) | -3 | 4 | -27 | -15 | -0.2,43 | 89 | | 39 | Apr/12 | 15 | 328.28 | 333.9 | 336.73(0.03) | 337.71(-0.03) | 337.6(-0.11) | 336.52 | 1.3 | | 20 | 19(-3) | 25 | [3] | [-10] | [-19] | 7 | -70 | DR | -0.9 | OpenShort? | | (3) | -13 | -44 | -19 | -17 | -0.2,62 | 88 | | 40 | Apr/12 | 14 | 328.28 | 333.9 | 336.62(0.05) | 337.82(0.03) | 337.96(-0.02) | 337.88 | 1.5 | | 20 | 22(-0.4) | 50 | [6] | [5] | [-6] | 63 | -18 | CR | -0.1 | HoldShort | | (7) | -2 | -20 | 3 | -4 | 0.9,90 | 88 | | | | |
| 41 | Apr/12 | 13 | 328.28 | 333.9 | 336.44(0.05) | 337.71(0.06) | 338.03(0.06) | 338.48 | 1.6 | | 20 | 22(0.8) | 50 | [6] | [16] | [4] | 69 | 23 | UT | 0.3 | OpenLong | | (7) | 7 | 15 | -6 | 3 | 1.4,84 | 88 | | 42 | Apr/12 | 12 | 328.28 | 333.9 | 336.26(0.04) | 337.5(0.05) | 337.82(0.02) | 337.99 | 1.5 | | 20 | 21(0.5) | 50 | [5] | [10] | [8] | 64 | 13 | UT | 0.1 | OpenLong | | (6) | 2 | 29 | -12 | -0 | 1.3,81 | 88 | | 43 | Apr/12 | 11 | 328.28 | 333.9 | 336.12(0.03) | 337.34(0.05) | 337.74(-0.03) | 337.12 | 1.4 | | 20 | 21(-0.3) | 50 | [4] | [4] | [-14] | 55 | -10 | CR | -0.5 | HoldShort | | (3) | -4 | -33 | -11 | -14 | 0.8,85 | 88 | | 44 | Apr/12 | 10 | 328.28 | 333.9 | 336.01(0.06) | 337.18(0.08) | 337.84(0.04) | 338.14 | 1.5 | | 20 | 21(0.3) | 50 | [7] | [15] | [-4] | 86 | 7 | CR | 0.2 | OpenShort | | (6) | 5 | -10 | -4 | 2 | 1.6,96 | 88 | | 45 | Apr/12 | 9 | 328.28 | 333.9 | 335.8(0.07) | 336.9(0.1) | 337.71(0.1) | 338.44 | 1.6 | | 20 | 21(1.5) | 50 | [8] | [23] | [12] | 99 | 33 | UT | 0.5 | OpenLong? | | (8) | 12 | 32 | -0 | 12 | 2,99 | 88 | | | | |
| 46 | Apr/11 | 15 | 327.53 | 332.68 | 335.56(0.05) | 336.58(0.08) | 337.38(0.06) | 337.46 | 1.6 | | 20 | 19(-0.1) | 50 | [6] | [17] | [-3] | 87 | 23 | CR | 0.1 | OpenShort? | | (7) | 7 | -5 | -8 | 1 | 1.5,99 | 69 | | 47 | Apr/11 | 14 | 327.53 | 332.68 | 335.39(0.04) | 336.32(0.08) | 337.19(0.08) | 337.62 | 1.6 | | 20 | 19(1.8) | 50 | [5] | [19] | [2] | 98 | 49 | UT | 0.4 | OpenLong | | (7) | 9 | 5 | -4 | 10 | 1.9,100 | 69 | | 48 | Apr/11 | 13 | 327.53 | 332.68 | 335.25(0.04) | 336.04(0.08) | 336.93(0.12) | 337.45 | 1.6 | | 20 | 18(1.9) | 50 | [5] | [24] | [7] | 100 | 59 | UT | 0.5 | HoldLong | | (4) | 14 | 0 | 33 | 12 | 2,100 | 69 | | 49 | Apr/11 | 12 | 327.53 | 332.68 | 335.12(0.05) | 335.76(0.1) | 336.52(0.13) | 337.45 | 1.6 | | 20 | 16(2.5) | 50 | [6] | [26] | [13] | 110 | 52 | UT | 1 | HoldLong | | (4) | 15 | 16 | 37 | 12 | 2.4,100 | 69 | | 50 | Apr/11 | 11 | 327.53 | 332.68 | 334.96(0.04) | 335.41(0.07) | 336.07(0.09) | 336.94 | 1.5 | | 20 | 13(1.7) | 50 | [5] | [19] | [13] | 110 | 42 | UT | 1.1 | HoldLong | | (4) | 10 | 15 | 37 | 17 | 2.4,100 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|