|
|
| ^ DIA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 2, 2023 |
|
DIA Trading Signals: Hourly Price Forecast and Prediction(SPDR Dow Jones Industrial Average ETF)
One month low (close): $326.5700 One month high (close): $342.5500
DIA Daily Change: 1.05% Daily StdDev 0.9% DIA EMA_5_Trend: -0.07% 10Minute StdDev: $1.029
Latest Price : $330.44(1.05%) | Mon. Mar 6, 2023($1.4) Fri. Mar 3, 2023($2.3) Thu. Mar 2, 2023($1.2) Wed. Mar 1, 2023($0.8) Tue. Feb 28, 2023($1.2) Mon. Feb 27, 2023($1.4) Fri. Feb 24, 2023($1.6) Thu. Feb 23, 2023($1.2)
| DIA Charts Daily Hourly 15 Minutes SDOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: -0.9
| | Thu. Mar. 2, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/2 | 12 | 335.23 | 330.84 | 327.55(-0.03) | 327.18(0.03) | 327.57(0.11) | 327.97 | -1.4 | | -14 | 15(-2.2) | -50 | [-3] | [10] | [4] | 58 | 66 | UR | 0.5 | SmallShort | | (-2) | 12 | -6 | 31 | 10 | 0.5,95 | 40 | Sample size 6 Avg positive next hour return: 0.04%(50%) Avg negative next hour return: -0.64%(50%)
Daily Trend: %
Up Forces:
Down Forces: 327.55(hourly_sma_20 -0.13%)
Support Levels: 327.18(weak_hourly_sma_10 -0.24%)
Resistance Levels: 330.84(daily_ema_10 0.88%) 335.23(daily_ema_20 2.21%)
|
| | | 2 | Mar/2 | 11 | 335.23 | 330.84 | 327.64(-0.01) | 327.08(0.04) | 327.22(0.08) | 328.12 | -1.3 | | -14 | 17(-0.9) | -30 | [-1] | [8] | [10] | 47 | 39 | UR | 1 | SmallShort | | (-2) | 9 | 8 | 38 | 15 | 0.5,84 | 40 | | 3 | Mar/2 | 10 | 335.23 | 330.84 | 327.68(-0.02) | 327.08(0) | 326.95(0.02) | 327.9 | -1.4 | | -14 | 18(-1.3) | -40 | [-2] | [-1] | [13] | 11 | 35 | DP | 1 | OpenShort | | (-2) | 2 | 20 | 29 | 17 | 0.2,56 | 40 | | 4 | Mar/2 | 9 | 335.23 | 330.84 | 327.76(-0.06) | 326.96(-0.02) | 326.88(0.05) | 327.32 | -1.5 | | -14 | 19(-4.3) | -50 | [-7] | [-0] | [12] | -35 | 61 | UR | 0.4 | SmallShort? | | (-3) | 6 | 26 | 11 | 13 | -0.4,25 | 40 | | 5 | Mar/1 | 15 | 335.75 | 331.87 | 327.95(-0.06) | 327.03(-0.04) | 326.73(-0.02) | 326.57 | -1.7 | | -16 | 23(-1.4) | -50 | [-7] | [-10] | [4] | -68 | 15 | DP | -0.1 | OpenShort? | | (-8) | -2 | 14 | -3 | -2 | -1.1,10 | 31 | | | | |
| 6 | Mar/1 | 14 | 335.75 | 331.87 | 328.14(-0.04) | 327.16(-0.05) | 326.79(-0.05) | 326.18 | -1.8 | | -16 | 25(1.5) | -50 | [-5] | [-14] | [-8] | -75 | -33 | DT | -0.5 | OpenShort | | (-8) | -6 | -23 | 3 | -10 | -1.5,13 | 31 | | 7 | Mar/1 | 13 | 335.75 | 331.87 | 328.26(-0.02) | 327.33(-0.02) | 326.94(-0.01) | 326.83 | -1.7 | | -16 | 23(0.7) | -50 | [-2] | [-7] | [-8] | -67 | -22 | DT | -0.1 | OpenShort | | (-2) | -1 | -24 | 5 | -6 | -1.2,13 | 31 | | 8 | Mar/1 | 12 | 335.75 | 331.87 | 328.32(0.01) | 327.4(-0.01) | 326.98(-0.01) | 327.52 | -1.5 | | -16 | 23(-0.3) | -30 | [1] | [-6] | [13] | -58 | -32 | RG | 0.5 | Wait | | (-1) | -1 | 33 | 8 | 6 | -0.7,10 | 31 | | 9 | Mar/1 | 11 | 335.75 | 331.87 | 328.3(-0.02) | 327.42(-0.07) | 327(-0.09) | 326.57 | -1.7 | | -16 | 23(1.1) | -50 | [-2] | [-19] | [-4] | -85 | -53 | DT | -0.4 | OpenShort | | (-1) | -10 | -9 | -4 | -5 | -1.4,0 | 31 | | 10 | Mar/1 | 10 | 335.75 | 331.87 | 328.36(-0.01) | 327.64(-0.08) | 327.31(-0.05) | 326.82 | -1.7 | | -16 | 22(0.7) | -50 | [-1] | [-15] | [-3] | -83 | -53 | DT | -0.4 | HoldShort | | (-2) | -6 | -3 | -10 | 0 | -1.3,0 | 31 | | | | |
| 11 | Mar/1 | 9 | 335.75 | 331.87 | 328.36(-0) | 327.9(-0.09) | 327.48(-0.07) | 326.93 | -1.7 | | -16 | 21(0.3) | -50 | [-0] | [-17] | [-4] | -81 | -58 | DR | -0.5 | HoldShort? | | (-1) | -8 | -5 | -10 | -5 | -1.3,2 | 31 | | 12 | Feb/28 | 15 | 336.47 | 333.25 | 328.41(-0.01) | 328.2(-0.06) | 327.71(-0.03) | 327.06 | -1.9 | | -13 | 21(-0.8) | -50 | [-1] | [-12] | [-10] | -72 | -37 | DT | -0.6 | OpenShort? | | (0) | -3 | -26 | -6 | -9 | -1.2,8 | 28 | | 13 | Feb/28 | 14 | 336.47 | 333.25 | 328.44(-0.06) | 328.4(-0.05) | 327.82(-0.01) | 327.8 | -1.7 | | -13 | 22(-3.8) | -50 | [-7] | [-10] | [-3] | -53 | 35 | DT | -0 | OpenShort | | (0) | -1 | -9 | -1 | -3 | -0.6,12 | 28 | | 14 | Feb/28 | 13 | 336.47 | 333.25 | 328.63(-0.03) | 328.56(-0.09) | 327.86(-0.03) | 328.06 | -1.7 | | -13 | 25(-1.1) | -50 | [-3] | [-14] | [4] | -51 | 2 | DP | 0.2 | OpenShort | | (-7) | -3 | 9 | 1 | 9 | -0.5,12 | 28 | | 15 | Feb/28 | 12 | 336.47 | 333.25 | 328.74(-0.02) | 328.85(-0.09) | 327.95(-0.12) | 327.8 | -1.7 | | -13 | 26(0.5) | -50 | [-2] | [-23] | [-3] | -55 | -40 | DT | -0.1 | OpenShort | | (-5) | -13 | -2 | -8 | -6 | -0.7,13 | 28 | | | | |
| 16 | Feb/28 | 11 | 336.47 | 333.25 | 328.82(-0.01) | 329.14(-0.02) | 328.34(-0.11) | 327.85 | -1.7 | | -13 | 26(0.2) | -50 | [-1] | [-18] | [-1] | -50 | -47 | DT | -0.4 | OpenShort | | (-2) | -12 | 9 | -15 | -20 | -0.7,18 | 28 | | 17 | Feb/28 | 10 | 336.47 | 333.25 | 328.84(-0.02) | 329.2(-0.02) | 328.69(-0.1) | 327.59 | -1.8 | | -13 | 26(0.7) | -50 | [-2] | [-17] | [-10] | -53 | -44 | DT | -0.9 | OpenShort | | (-1) | -11 | -13 | -20 | -20 | -1,22 | 28 | | 18 | Feb/28 | 9 | 336.47 | 333.25 | 328.92(-0.05) | 329.25(0.02) | 329.01(-0.08) | 327.95 | -1.7 | | -13 | 25(-2) | -50 | [-5] | [-13] | [-12] | -30 | -2 | DT | -0.8 | OpenShort? | | (-2) | -9 | -24 | -12 | -20 | -0.8,40 | 28 | | 19 | Feb/27 | 15 | 337.05 | 334.85 | 329.09(-0.05) | 329.18(0.03) | 329.26(-0.15) | 328.64 | -1.9 | | -10 | 27(-6.5) | -50 | [-5] | [-19] | [-13] | -6 | 1 | DT | -0.5 | OpenShort? | | (-6) | -16 | -33 | -4 | -17 | -0.3,52 | 38 | | 20 | Feb/27 | 14 | 337.05 | 334.85 | 329.26(-0.01) | 329.09(0.06) | 329.77(-0.05) | 329.6 | -1.7 | | -10 | 34(-0.1) | -50 | [-1] | [-6] | [-1] | 8 | 7 | DT | -0.1 | OpenShort | | (-5) | -5 | -0 | -3 | -1 | 0.2,53 | 38 | | | | |
| 21 | Feb/27 | 13 | 337.05 | 334.85 | 329.28(-0.02) | 328.9(0.09) | 329.94(0.08) | 329.61 | -1.7 | | -10 | 34(-1.4) | -45 | [-2] | [10] | [4] | 7 | 49 | UR | -0.2 | SmallShort | | (-1) | 9 | 18 | -9 | -2 | 0.2,52 | 38 | | 22 | Feb/27 | 12 | 337.05 | 334.85 | 329.35(-0.05) | 328.61(0.04) | 329.68(0.05) | 329.07 | -1.8 | | -10 | 35(-2.6) | -50 | [-5] | [3] | [-3] | 7 | 50 | RG | -0.4 | Wait | | (-3) | 5 | -10 | 0 | 1 | -0.2,62 | 38 | | 23 | Feb/27 | 11 | 337.05 | 334.85 | 329.52(-0.04) | 328.49(-0.07) | 329.52(0.11) | 329.36 | -1.7 | | -10 | 38(-2.2) | -50 | [-4] | [4] | [-14] | 18 | 64 | RG | -0.1 | Wait | | (-6) | 12 | -60 | 22 | 20 | -0.1,70 | 38 | | 24 | Feb/27 | 10 | 337.05 | 334.85 | 329.52(-0) | 328.73(0.03) | 329.15(0.23) | 331.13 | -1.3 | | -10 | 40(-0.3) | -15 | [-0] | [23] | [16] | 33 | 95 | UR | 1.1 | SmallShort | | (-2) | 25 | 23 | 31 | 20 | 0.8,63 | 38 | | 25 | Feb/27 | 9 | 337.05 | 334.85 | 329.67(-0.01) | 328.64(0.04) | 328.41(0.17) | 330.48 | -1.5 | | -10 | 40(-0.5) | -15 | [-1] | [17] | [30] | 6 | 70 | UR | 1.2 | SmallShort? | | (-2) | 18 | 70 | 26 | 20 | 0.5,43 | 38 | | | | |
| 26 | Feb/24 | 15 | 337.62 | 335.85 | 329.7(-0.05) | 328.5(0.01) | 327.86(0.1) | 328.45 | -2.3 | | -9 | 41(-4.9) | -45 | [-5] | [7] | [6] | -47 | 31 | UR | 0.3 | SmallShort? | | (-6) | 11 | 13 | 10 | -3 | -0.7,21 | 35 | | 27 | Feb/24 | 14 | 337.62 | 335.85 | 329.86(-0.05) | 328.47(-0.03) | 327.53(0.03) | 328.09 | -2.4 | | -9 | 46(0.1) | -50 | [-5] | [-3] | [9] | -59 | 5 | DP | 0.3 | OpenShort | | (-7) | 3 | 24 | 9 | -0 | -1,16 | 35 | | 28 | Feb/24 | 13 | 337.62 | 335.85 | 330.04(-0.07) | 328.58(-0.13) | 327.44(-0.27) | 327.4 | -2.5 | | -9 | 45(2.3) | -50 | [-8] | [-41] | [-2] | -72 | -77 | DT | -0 | OpenShort | | (-8) | -29 | -7 | 3 | -1 | -1.4,13 | 35 | | 29 | Feb/24 | 12 | 337.62 | 335.85 | 330.26(-0.07) | 329.01(-0.13) | 328.33(-0.16) | 327.61 | -2.5 | | -9 | 43(1.1) | -50 | [-8] | [-29] | [-3] | -78 | -52 | DT | -0.4 | OpenShort | | (-7) | -17 | -5 | -5 | -2 | -1.5,10 | 35 | | 30 | Feb/24 | 11 | 337.62 | 335.85 | 330.49(-0.08) | 329.43(-0.07) | 328.86(-0.09) | 327.74 | -2.5 | | -9 | 42(1.6) | -50 | [-9] | [-19] | [3] | -85 | -25 | DP | -0.7 | OpenShort | | (-8) | -10 | 30 | -31 | -20 | -1.6,5 | 35 | | | | |
| 31 | Feb/24 | 10 | 337.62 | 335.85 | 330.75(-0.1) | 329.66(-0.14) | 329.14(-0.11) | 326.89 | -2.7 | | -9 | 40(5.4) | -50 | [-11] | [-25] | [-14] | -82 | -51 | DT | -1.4 | OpenShort | | (-10) | -12 | -27 | -13 | -20 | -2.4,28 | 35 | | 32 | Feb/24 | 9 | 337.62 | 335.85 | 331.07(-0.09) | 330.12(-0.13) | 329.49(-0.07) | 327.68 | -2.5 | | -9 | 35(1.4) | -50 | [-10] | [-20] | [-46] | -64 | -31 | DT | -1.3 | OpenShort? | | (-9) | -8 | -135 | 5 | -20 | -2.4,46 | 35 | | 33 | Feb/23 | 15 | 338.23 | 336.84 | 331.37(-0.05) | 330.54(-0.01) | 329.73(0.02) | 331.63 | -2 | | -7 | 34(-12) | -30 | [-5] | [-2] | [21] | 8 | 63 | DP | 1.4 | OpenShort? | | (-5) | 2 | 42 | 30 | 20 | 0.2,53 | 37 | | 34 | Feb/23 | 14 | 338.23 | 336.84 | 331.52(-0.11) | 330.57(-0.04) | 329.67(-0.1) | 330.41 | -2.3 | | -7 | 46(-15.6) | -50 | [-12] | [-18] | [17] | -44 | 50 | DP | 0.5 | OpenShort | | (-8) | -11 | 47 | 6 | 3 | -0.7,24 | 37 | | 35 | Feb/23 | 13 | 338.23 | 336.84 | 331.9(-0.12) | 330.69(-0.06) | 329.99(-0.05) | 329.07 | -2.7 | | -7 | 61(-6.1) | -50 | [-13] | [-14] | [5] | -79 | 12 | DP | -0.4 | OpenShort | | (-16) | -5 | 26 | -14 | -20 | -1.4,6 | 37 | | | | |
| 36 | Feb/23 | 12 | 338.23 | 336.84 | 332.31(-0.13) | 330.9(-0.11) | 330.16(-0.19) | 328.31 | -2.9 | | -7 | 67(1.3) | -50 | [-14] | [-32] | [-15] | -82 | -42 | DT | -0.8 | OpenShort | | (-16) | -20 | -32 | -12 | -20 | -1.8,13 | 37 | | 37 | Feb/23 | 11 | 338.23 | 336.84 | 332.73(-0.11) | 331.27(-0.08) | 330.79(-0.18) | 329.22 | -2.7 | | -7 | 66(-0.5) | -50 | [-12] | [-29] | [-26] | -62 | -48 | DT | -0.7 | OpenShort | | (-13) | -19 | -76 | 7 | -20 | -1.6,28 | 37 | | 38 | Feb/23 | 10 | 338.23 | 336.84 | 333.1(-0.07) | 331.52(0.01) | 331.4(-0.01) | 331.44 | -2 | | -7 | 67(-2.3) | -50 | [-8] | [-5] | [-5] | -37 | 13 | DT | 0 | OpenShort | | (-9) | -1 | -19 | 11 | -0 | -0.7,31 | 37 | | 39 | Feb/23 | 9 | 338.23 | 336.84 | 333.32(-0.07) | 331.5(-0.02) | 331.43(0.02) | 332 | -1.8 | | -7 | 69(-2.4) | -20 | [-8] | [-3] | [26] | -47 | 31 | DP | 0.2 | OpenShort? | | (-8) | 2 | 73 | 4 | 12 | -0.6,18 | 37 | | 40 | Feb/22 | 15 | 338.55 | 337.65 | 333.57(-0.09) | 331.55(-0.09) | 331.38(-0.09) | 329.88 | -2.9 | | -5 | 71(-4.1) | -50 | [-10] | [-20] | [-18] | -83 | -46 | DT | -0.6 | HoldShort? | | (-13) | -10 | -47 | -5 | -17 | -1.5,5 | 34 | | | | |
| 41 | Feb/22 | 14 | 338.55 | 337.65 | 333.86(-0.11) | 331.86(-0.05) | 331.68(-0.02) | 331.23 | -2.4 | | -5 | 75(-5.6) | -50 | [-12] | [-11] | [-11] | -71 | 19 | DT | -0.2 | OpenShort | | (-8) | -2 | -34 | 2 | -1 | -1.2,9 | 34 | | 42 | Feb/22 | 13 | 338.55 | 337.65 | 334.24(-0.12) | 332.03(-0.05) | 331.76(0.03) | 332.23 | -2.1 | | -5 | 81(-10.1) | -50 | [-13] | [-6] | [5] | -59 | 61 | DP | 0.2 | OpenShort | | (-11) | 3 | 7 | 8 | 13 | -0.8,11 | 34 | | 43 | Feb/22 | 12 | 338.55 | 337.65 | 334.65(-0.12) | 332.19(-0.08) | 331.65(0.03) | 332.04 | -2.1 | | -5 | 91(-6.1) | -50 | [-13] | [-8] | [8] | -67 | 41 | DP | 0.1 | OpenShort | | (-15) | 3 | 17 | 5 | 13 | -0.9,6 | 34 | | 44 | Feb/22 | 11 | 338.55 | 337.65 | 335.06(-0.13) | 332.46(-0.19) | 331.55(-0.05) | 331.53 | -2.3 | | -5 | 97(-2.4) | -50 | [-14] | [-22] | [6] | -77 | 2 | DP | -0 | OpenShort | | (-16) | -5 | 10 | 4 | 20 | -1.2,3 | 34 | | 45 | Feb/22 | 10 | 338.55 | 337.65 | 335.48(-0.13) | 333.1(-0.18) | 331.71(-0.1) | 331.22 | -2.4 | | -5 | 100(1.7) | -50 | [-14] | [-27] | [-6] | -83 | -31 | DT | -0.2 | OpenShort | | (-16) | -11 | -18 | 4 | -2 | -1.4,2 | 34 | | | | |
| 46 | Feb/22 | 9 | 338.55 | 337.65 | 335.9(-0.1) | 333.71(-0.14) | 332.04(-0.08) | 331.75 | -2.2 | | -5 | 98(3.4) | -50 | [-11] | [-22] | [0] | -83 | -43 | DT | -0.1 | OpenShort? | | (-14) | -9 | 1 | 4 | -11 | -1.4,2 | 34 | | 47 | Feb/21 | 15 | 338.94 | 338.8 | 336.24(-0.1) | 334.19(-0.15) | 332.3(-0.13) | 331.72 | -3 | | -3 | 94(-17.6) | -50 | [-11] | [-27] | [1] | -89 | -66 | DP | -0.2 | OpenShort? | | (-13) | -14 | 5 | 3 | -18 | -1.6,1 | 35 | | 48 | Feb/21 | 14 | 338.94 | 338.8 | 336.59(-0.14) | 334.68(-0.14) | 332.72(-0.19) | 331.59 | -3 | | -3 | 112(4.4) | -50 | [-15] | [-34] | [-17] | -95 | -63 | DT | -0.4 | OpenShort | | (-13) | -20 | -25 | -32 | -20 | -1.8,0 | 35 | | 49 | Feb/21 | 13 | 338.94 | 338.8 | 337.06(-0.13) | 335.15(-0.13) | 333.36(-0.34) | 332.33 | -2.7 | | -3 | 108(4.2) | -50 | [-14] | [-49] | [-13] | -95 | -98 | DT | -0.4 | OpenShort | | (-15) | -36 | -15 | -32 | -20 | -1.8,0 | 35 | | 50 | Feb/21 | 12 | 338.94 | 338.8 | 337.49(-0.11) | 335.58(-0.09) | 334.49(-0.27) | 332.77 | -2.5 | | -3 | 103(7.6) | -50 | [-12] | [-39] | [-12] | -98 | -100 | DT | -0.7 | OpenShort | | (-15) | -29 | -10 | -33 | -20 | -1.9,0 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|