Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DIA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Apr. 13, 2021



DIA Trading Signals: Hourly Price Forecast and Prediction

(SPDR Dow Jones Industrial Average ETF)


One month low (close): $324.0600      One month high (close): $337.8600

DIA Daily Change: -0.23%   Daily StdDev 0.84%   DIA EMA_5_Trend: 0.14%   10Minute StdDev: $0.6281

Latest Price :  $336.79(-0.23%)

Thu. Apr 15, 2021($0.9)   Wed. Apr 14, 2021($1.1)   Tue. Apr 13, 2021($0.6)   Mon. Apr 12, 2021($0.5)   Fri. Apr 9, 2021($0.9)   Thu. Apr 8, 2021($0.4)   Wed. Apr 7, 2021($0.4)   Tue. Apr 6, 2021($0.4)  

DIA Charts Daily Hourly 15 Minutes   SDOW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.14%  Daily EMA 20 BBV: 1.3

Sample size 13   Avg positive next hour return: 0.13%(54%)   Avg negative next hour return: -0.06%(46%)
     Tue. Apr. 13, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Apr/1312   331.34  334.52  336.39(0.02)  336.76(-0.05)  336.32(-0.06) 335.961.1    1121(-1.7)45[2][-8][-7]-45-46DR-0.4OpenShort    (2)-7-12-17-6-0.5,1884



Daily Trend: %
Up Forces: 336.39(hourly_sma_20 0.13%)   
Down Forces: 
Support Levels: 334.52(daily_ema_10 -0.43%)   331.34(daily_ema_20 -1.38%)   
Resistance Levels: 336.76(weak_hourly_sma_10 0.24%)   


 
2Apr/1311   331.34  334.52  336.32(0.03)  336.92(-0.02)  336.51(-0.04) 336.31.2    1123(-2.1)50[4][-3][-4]-27-41DR-0.2OpenShort    (4)-54-26-9-0,2384
3Apr/1310   331.34  334.52  336.23(0.03)  337(-0.01)  336.66(-0.08) 336.21.2    1125(-2.4)50[4][-7][-2]-9-51DR-0.4OpenShort    (4)-107-22-14-0,4184
4Apr/139   331.34  334.52  336.14(0.03)  337(-0)  336.93(-0.08) 336.011.1    1127(-2.4)35[4][-7][-18]7-51DR-0.8OpenShort?    (4)-10-40-20-20-0.1,5984
5Apr/1215   330.98  334.01  336.03(0.05)  337.03(0.04)  336.93(-0) 337.141.6    1230(-2.3)50[6][6][1]52-21UT-0OpenLong?    (6)-09-11-40.9,7972
 


6Apr/1214   330.98  334.01  335.86(0.04)  336.9(0.03)  337.21(-0.04) 336.881.5    1232(-0.4)50[5][1][-4]56-21CR-0.3HoldShort    (6)-5-6-10-70.8,8672
7Apr/1213   330.98  334.01  335.72(0.04)  336.8(0.04)  337.21(-0) 337.051.5    1232(0)50[5][6][-7]67-1CR-0.2HoldShort    (6)-0-18-6-41,9272
8Apr/1212   330.98  334.01  335.58(0.05)  336.66(0.04)  337.34(0.07) 337.571.7    1232(1.1)50[6][15][2]8527UT0.2OpenLong    (6)87-7111.6,9572
9Apr/1211   330.98  334.01  335.41(0.05)  336.52(0.07)  337.11(0.08) 337.361.6    1231(1.4)50[6][18][1]8529UT0.2OpenLong    (6)107-711.6,9572
10Apr/1210   330.98  334.01  335.23(0.05)  336.27(0.07)  336.85(0.07) 337.161.6    1230(2.1)50[6][16][-4]8627CR0.3OpenShort    (6)8-12-341.6,9672
 


11Apr/129   330.98  334.01  335.08(0.05)  336.02(0.09)  336.6(0.1) 337.511.6    1228(3.6)50[6][21][7]10545UT0.8HoldLong?    (6)12146112.2,10072
12Apr/915   330.49  333.3  334.93(0.04)  335.72(0.08)  336.27(0.09) 337.091.8    1324(1.5)50[5][20][10]10742UT0.9HoldLong?    (5)11229122.3,9975
13Apr/914   330.49  333.3  334.81(0.03)  335.47(0.07)  335.98(0.02) 336.441.6    1323(2.3)50[4][11][5]9524UT0.6OpenLong    (4)213272,9575
14Apr/913   330.49  333.3  334.7(0.02)  335.25(0.06)  335.92(0.07) 336.081.5    1320(1.8)50[2][16][2]8637UT0.2OpenLong    (4)87-331.8,9175
15Apr/912   330.49  333.3  334.63(0.02)  335.04(0.06)  335.69(0.07) 335.881.5    1319(1.5)50[2][16][-2]8137CR0.3OpenShort    (2)81-1551.8,8675
 


16Apr/911   330.49  333.3  334.57(0.01)  334.82(0.05)  335.44(0.08) 335.841.5    1317(1.7)50[1][17][4]9050UT0.6OpenLong    (2)106792,9075
17Apr/910   330.49  333.3  334.53(0.01)  334.65(0.04)  335.17(0.06) 335.681.4    1315(1.2)50[1][14][-2]9435CR0.9OpenShort    (1)7-1617132,9475
18Apr/99   330.49  333.3  334.49(0.02)  334.5(0.06)  334.95(0.11) 336.141.5    1314(3.7)50[2][21][23]12758UT2.3HoldLong?    (2)134438203.2,9775
19Apr/815   329.85  332.15  334.49(-0)  334.3(0.03)  334.58(0.06) 334.91.5    1111(-1.5)50[-0][12][7]6825UR0.8SmallShort?    (-0)782261.2,8860
20Apr/814   329.85  332.15  334.43(-0.01)  334.2(0.02)  334.39(0.06) 334.661.4    1112(-1.1)50[-1][11][8]4336UR0.7SmallShort    (-0)772950.6,7860
 


21Apr/813   329.85  332.15  334.46(-0.01)  334.2(-0)  334.21(0.03) 334.471.4    1113(-1)50[-1][7][3]1218UR0.6SmallShort    (-1)4-52760,6260
22Apr/812   329.85  332.15  334.5(-0.01)  334.2(-0)  334.12(0.02) 334.591.4    1114(-2)50[-1][6][10]315UR1SmallShort    (-1)21228110.2,4860
23Apr/811   329.85  332.15  334.54(-0.02)  334.2(0)  334.05(0.01) 334.271.3    1116(-0.4)50[-2][4][5]-4313UR0.4SmallShort    (-2)11180-0.5,2060
24Apr/810   329.85  332.15  334.61(-0.02)  334.15(-0.02)  334.02(0.01) 333.961.2    1117(0.5)50[-2][3][2]-693UR-0.1SmallShort    (-4)18-61-1.2,1160
25Apr/89   329.85  332.15  334.68(-0.02)  334.22(-0.03)  334(-0.02) 333.741.1    1116(1.2)40[-2][-1][-6]-81-15RG-0.5Wait?    (-2)-2-12-9-3-1.7,1260
 


26Apr/715   329.26  331.08  334.74(-0.01)  334.32(-0.03)  334.06(-0.03) 334.061.4    1115(-12.3)50[-1][-2][-2]-66-17RG0Wait?    (-1)-4-5-4-1-1.4,1955
27Apr/714   329.26  331.08  334.76(0.05)  334.41(-0.02)  334.16(-0.03) 334.211.4    1127(-6.8)50[6][0][0]-51-79UT0.1OpenLong    (-1)-42-51-0.6,1455
28Apr/713   329.26  331.08  334.6(0.04)  334.47(-0.03)  334.16(-0) 334.131.4    1134(-5.2)50[5][3][-0]-54-51UT-0.1OpenLong    (6)-08-17-3-0.4,655
29Apr/712   329.26  331.08  334.46(0.04)  334.57(-0.03)  334.27(-0.05) 333.881.3    1139(-4.4)50[5][-3][-7]-53-74DR-0.3OpenShort    (5)-6-6-24-8-0.4,755
30Apr/711   329.26  331.08  334.33(0.04)  334.66(-0.04)  334.43(-0.04) 334.041.4    1144(-4.5)50[5][-2][-8]-35-61DR-0.3OpenShort    (5)-5-16-14-5-0.2,2055
 


31Apr/710   329.26  331.08  334.19(0.05)  334.78(-0.02)  334.57(-0.03) 334.521.5    1148(-4.9)50[6][0][-5]-3-49DR-0OpenShort    (6)-4-8-1510.2,4255
32Apr/79   329.26  331.08  334.01(0.07)  334.86(-0.02)  334.66(-0.01) 334.751.6    1153(-4.4)50[8][3][6]20-53UT0OpenLong?    (7)-121-910.4,6055
33Apr/615   328.5  330.08  333.79(0.06)  334.92(-0.05)  334.68(-0.05) 334.161.4    1057(4.6)50[7][-4][-10]7-63DR-0.3OpenShort?    (7)-6-19-16-70.2,5259
34Apr/614   328.5  330.08  333.59(0.06)  335.08(-0.02)  334.86(-0.01) 334.681.6    1053(-1.1)50[7][2][-2]43-33CR-0.1HoldShort    (8)-1-2-5-40.5,8059
35Apr/613   328.5  330.08  333.39(0.06)  335.14(-0.01)  334.89(-0.03) 334.751.6    1054(-0.6)50[7][0][-4]46-28DR-0.1OpenShort    (8)-4-7-5-70.6,8159
 


36Apr/612   328.5  330.08  333.2(0.06)  335.16(0.01)  334.98(-0.02) 334.941.6    1054(-0.3)50[7][3][-0]54-15UT-0OpenLong    (7)-22-4-70.8,8459
37Apr/611   328.5  330.08  333(0.06)  335.11(0.11)  335.06(-0.03) 334.871.6    1055(-0.2)50[7][8][-5]57-8CR-0.1HoldShort    (7)-4-6-6-200.9,8459
38Apr/610   328.5  330.08  332.8(0.07)  334.73(0.11)  335.15(-0.04) 335.051.7    1055(0.4)50[8][7][-0]61-11UT-0OpenLong    (8)-57-8-171,8659
39Apr/69   328.5  330.08  332.58(0.07)  334.35(0.11)  335.3(-0.03) 334.851.6    1055(1.3)50[8][8][-6]66-8CR-0.2HoldShort?    (8)-4-12-9-111.1,8859
40Apr/515   327.71  329.33  332.36(0.06)  334(0.12)  335.39(0.02) 335.21.8    1253(6.1)50[7][15][-3]7635CR-0.1OpenShort?    (9)2-5-1101.4,9157
 


41Apr/514   327.71  329.33  332.15(0.07)  333.6(0.13)  335.33(0.05) 335.321.8    1247(2.6)50[8][19][-1]8543CR-0OpenShort    (8)6-1-1081.6,9557
42Apr/513   327.71  329.33  331.93(0.07)  333.16(0.15)  335.17(0.26) 335.351.8    1245(3.5)50[8][45][-6]9295CR0.1OpenShort    (8)31-15-9131.8,9757
43Apr/512   327.71  329.33  331.69(0.08)  332.66(0.17)  334.3(0.27) 335.771.9    1241(5.8)50[9][48][6]110107UT0.8HoldLong    (9)3216-12202.4,10057
44Apr/511   327.71  329.33  331.42(0.08)  332.1(0.14)  333.41(0.24) 335.311.8    1235(6.7)50[9][42][11]115100UT1.3HoldLong    (9)281418202.6,10057
45Apr/510   327.71  329.33  331.17(0.06)  331.63(0.12)  332.6(0.22) 334.91.7    1229(8.1)50[7][38][10]120105UT1.9HoldLong    (9)261413203.1,9257
 


46Apr/59   327.71  329.33  330.96(0.05)  331.24(0.1)  331.87(0.22) 334.51.6    1220(12.4)50[6][37][49]145115UT3.1HoldLong?    (7)2612424204.1,9257
47Apr/115   326.73  328.37  330.96(0)  331.24(0)  331.15(0.04) 331.020.7    118(0.7)50[0][7][-2]6020CR-0.4HoldShort?    (0)5-9420.7,9256
48Apr/114   326.73  328.37  330.77(-0.01)  330.88(0.02)  331.03(0.07) 331.290.8    117(0.1)50[-1][11][4]8048UR0.6SmallShort    (1)8-12741.2,10056
49Apr/113   326.73  328.37  330.77(0)  330.8(0.03)  330.79(0.04) 331.310.8    117(-0.1)50[0][8][5]7330UR1.2SmallShort    (-1)522441.2,9356
50Apr/112   326.73  328.37  330.77(-0)  330.8(0)  330.66(0.02) 331.250.8    117(-0.1)50[-0][4][8]4815UR1.4SmallShort    (0)21316111.1,7056
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA