Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DIA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Apr. 9, 2021



DIA Trading Signals: Hourly Price Forecast and Prediction

(SPDR Dow Jones Industrial Average ETF)


One month low (close): $318.6100      One month high (close): $337.8600

DIA Daily Change: 0.81%   Daily StdDev 0.83%   DIA EMA_5_Trend: 0.39%   10Minute StdDev: $0.9757

Latest Price :  $337.86(0.81%)

Tue. Apr 13, 2021($0.6)   Mon. Apr 12, 2021($0.5)   Fri. Apr 9, 2021($0.9)   Thu. Apr 8, 2021($0.4)   Wed. Apr 7, 2021($0.4)   Tue. Apr 6, 2021($0.4)   Mon. Apr 5, 2021($2.1)   Thu. Apr 1, 2021($0.4)  

DIA Charts Daily Hourly 15 Minutes   SDOW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.39%  Daily EMA 20 BBV: 2

Sample size 50   Avg positive next hour return: 0.09%(40%)   Avg negative next hour return: -0.19%(60%)
     Fri. Apr. 9, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Apr/915   330.49  333.3  334.93(0.04)  335.72(0.08)  336.27(0.09) 337.091.8    1326(3.3)50[5][21][10]10742UT0.9HoldLong?    (5)11229122.3,9975



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 335.72(hourly_sma_10 -0.41%)   334.93(hourly_sma_20 -0.64%)   333.3(daily_ema_10 -1.12%)   330.49(daily_ema_20 -1.96%)   
Resistance Levels: 


 
2Apr/914   330.49  333.3  334.81(0.03)  335.47(0.07)  335.98(0.02) 336.441.6    1323(2.3)50[4][11][5]9524UT0.6OpenLong    (4)213272,9575
3Apr/913   330.49  333.3  334.7(0.02)  335.25(0.06)  335.92(0.07) 336.081.5    1320(1.8)50[2][16][2]8637UT0.2OpenLong    (4)87-331.8,9175
4Apr/912   330.49  333.3  334.63(0.02)  335.04(0.06)  335.69(0.07) 335.881.5    1319(1.5)50[2][16][-2]8137CR0.3OpenShort    (2)81-1551.8,8675
5Apr/911   330.49  333.3  334.57(0.01)  334.82(0.05)  335.44(0.08) 335.841.5    1317(1.7)50[1][17][4]9050UT0.6OpenLong    (2)106792,9075
 


6Apr/910   330.49  333.3  334.53(0.01)  334.65(0.04)  335.17(0.06) 335.681.4    1315(1.2)50[1][14][-2]9435CR0.9OpenShort    (1)7-1617132,9475
7Apr/99   330.49  333.3  334.49(0.02)  334.5(0.06)  334.95(0.11) 336.141.5    1314(3.7)50[2][21][23]12758UT2.3HoldLong?    (2)134438203.2,9775
8Apr/815   329.85  332.15  334.49(-0)  334.3(0.03)  334.58(0.06) 334.91.5    1111(-1.5)50[-0][12][7]6825UR0.8SmallShort?    (-0)782261.2,8860
9Apr/814   329.85  332.15  334.43(-0.01)  334.2(0.02)  334.39(0.06) 334.661.4    1112(-1.1)50[-1][11][8]4336UR0.7SmallShort    (-0)772950.6,7860
10Apr/813   329.85  332.15  334.46(-0.01)  334.2(-0)  334.21(0.03) 334.471.4    1113(-1)50[-1][7][3]1218UR0.6SmallShort    (-1)4-52760,6260
 


11Apr/812   329.85  332.15  334.5(-0.01)  334.2(-0)  334.12(0.02) 334.591.4    1114(-2)50[-1][6][10]315UR1SmallShort    (-1)21228110.2,4860
12Apr/811   329.85  332.15  334.54(-0.02)  334.2(0)  334.05(0.01) 334.271.3    1116(-0.4)50[-2][4][5]-4313UR0.4SmallShort    (-2)11180-0.5,2060
13Apr/810   329.85  332.15  334.61(-0.02)  334.15(-0.02)  334.02(0.01) 333.961.2    1117(0.5)50[-2][3][2]-693UR-0.1SmallShort    (-4)18-61-1.2,1160
14Apr/89   329.85  332.15  334.68(-0.02)  334.22(-0.03)  334(-0.02) 333.741.1    1116(1.2)40[-2][-1][-6]-81-15RG-0.5Wait?    (-2)-2-12-9-3-1.7,1260
15Apr/715   329.26  331.08  334.74(-0.01)  334.32(-0.03)  334.06(-0.03) 334.061.4    1115(-12.3)50[-1][-2][-2]-66-17RG0Wait?    (-1)-4-5-4-1-1.4,1955
 


16Apr/714   329.26  331.08  334.76(0.05)  334.41(-0.02)  334.16(-0.03) 334.211.4    1127(-6.8)50[6][0][0]-51-79UT0.1OpenLong    (-1)-42-51-0.6,1455
17Apr/713   329.26  331.08  334.6(0.04)  334.47(-0.03)  334.16(-0) 334.131.4    1134(-5.2)50[5][3][-0]-54-51UT-0.1OpenLong    (6)-08-17-3-0.4,655
18Apr/712   329.26  331.08  334.46(0.04)  334.57(-0.03)  334.27(-0.05) 333.881.3    1139(-4.4)50[5][-3][-7]-53-74DR-0.3OpenShort    (5)-6-6-24-8-0.4,755
19Apr/711   329.26  331.08  334.33(0.04)  334.66(-0.04)  334.43(-0.04) 334.041.4    1144(-4.5)50[5][-2][-8]-35-61DR-0.3OpenShort    (5)-5-16-14-5-0.2,2055
20Apr/710   329.26  331.08  334.19(0.05)  334.78(-0.02)  334.57(-0.03) 334.521.5    1148(-4.9)50[6][0][-5]-3-49DR-0OpenShort    (6)-4-8-1510.2,4255
 


21Apr/79   329.26  331.08  334.01(0.07)  334.86(-0.02)  334.66(-0.01) 334.751.6    1153(-4.4)50[8][3][6]20-53UT0OpenLong?    (7)-121-910.4,6055
22Apr/615   328.5  330.08  333.79(0.06)  334.92(-0.05)  334.68(-0.05) 334.161.4    1057(4.6)50[7][-4][-10]7-63DR-0.3OpenShort?    (7)-6-19-16-70.2,5259
23Apr/614   328.5  330.08  333.59(0.06)  335.08(-0.02)  334.86(-0.01) 334.681.6    1053(-1.1)50[7][2][-2]43-33CR-0.1HoldShort    (8)-1-2-5-40.5,8059
24Apr/613   328.5  330.08  333.39(0.06)  335.14(-0.01)  334.89(-0.03) 334.751.6    1054(-0.6)50[7][0][-4]46-28DR-0.1OpenShort    (8)-4-7-5-70.6,8159
25Apr/612   328.5  330.08  333.2(0.06)  335.16(0.01)  334.98(-0.02) 334.941.6    1054(-0.3)50[7][3][-0]54-15UT-0OpenLong    (7)-22-4-70.8,8459
 


26Apr/611   328.5  330.08  333(0.06)  335.11(0.11)  335.06(-0.03) 334.871.6    1055(-0.2)50[7][8][-5]57-8CR-0.1HoldShort    (7)-4-6-6-200.9,8459
27Apr/610   328.5  330.08  332.8(0.07)  334.73(0.11)  335.15(-0.04) 335.051.7    1055(0.4)50[8][7][-0]61-11UT-0OpenLong    (8)-57-8-171,8659
28Apr/69   328.5  330.08  332.58(0.07)  334.35(0.11)  335.3(-0.03) 334.851.6    1055(1.3)50[8][8][-6]66-8CR-0.2HoldShort?    (8)-4-12-9-111.1,8859
29Apr/515   327.71  329.33  332.36(0.06)  334(0.12)  335.39(0.02) 335.21.8    1253(6.1)50[7][15][-3]7635CR-0.1OpenShort?    (9)2-5-1101.4,9157
30Apr/514   327.71  329.33  332.15(0.07)  333.6(0.13)  335.33(0.05) 335.321.8    1247(2.6)50[8][19][-1]8543CR-0OpenShort    (8)6-1-1081.6,9557
 


31Apr/513   327.71  329.33  331.93(0.07)  333.16(0.15)  335.17(0.26) 335.351.8    1245(3.5)50[8][45][-6]9295CR0.1OpenShort    (8)31-15-9131.8,9757
32Apr/512   327.71  329.33  331.69(0.08)  332.66(0.17)  334.3(0.27) 335.771.9    1241(5.8)50[9][48][6]110107UT0.8HoldLong    (9)3216-12202.4,10057
33Apr/511   327.71  329.33  331.42(0.08)  332.1(0.14)  333.41(0.24) 335.311.8    1235(6.7)50[9][42][11]115100UT1.3HoldLong    (9)281418202.6,10057
34Apr/510   327.71  329.33  331.17(0.06)  331.63(0.12)  332.6(0.22) 334.91.7    1229(8.1)50[7][38][10]120105UT1.9HoldLong    (9)261413203.1,9257
35Apr/59   327.71  329.33  330.96(0.05)  331.24(0.1)  331.87(0.22) 334.51.6    1220(12.4)50[6][37][49]145115UT3.1HoldLong?    (7)2612424204.1,9257
 


36Apr/115   326.73  328.37  330.96(0)  331.24(0)  331.15(0.04) 331.020.7    118(0.7)50[0][7][-2]6020CR-0.4HoldShort?    (0)5-9420.7,9256
37Apr/114   326.73  328.37  330.77(-0.01)  330.88(0.02)  331.03(0.07) 331.290.8    117(0.1)50[-1][11][5]8048UR0.6SmallShort    (1)8-13041.2,10056
38Apr/113   326.73  328.37  330.77(0)  330.8(0.03)  330.79(0.04) 331.310.8    117(-0.1)50[0][8][8]7330UR1.2SmallShort    (-1)524141.2,9356
39Apr/112   326.73  328.37  330.77(-0)  330.8(0)  330.66(0.02) 331.250.8    117(-0.1)50[-0][4][11]4815UR1.4SmallShort    (0)21334111.1,7056
40Apr/111   326.73  328.37  330.8(0.01)  330.8(0)  330.61(-0.01) 330.890.7    117(-1.1)50[1][1][6]-9-13UT0.7OpenLong    (-1)-118-130.2,3656
 


41Apr/110   326.73  328.37  330.77(0.01)  330.7(-0.01)  330.64(-0.03) 330.40.6    119(-0.6)50[1][-2][-0]-49-28RG-0.5Wait    (0)-49-18-4-0.7,1956
42Apr/19   326.73  328.37  330.77(0)  330.72(-0.01)  330.73(-0.02) 330.120.6    119(0.2)30[0][-1][-11]-55-25DR-1.2OpenShort?    (1)-2-19-20-11-1.2,2556
43Mar/3115   325.7  328.11  330.77(0)  330.75(0.01)  330.81(0.01) 330.640.8    119(-2.5)45[0][3][-5]-63CR-0.3HoldShort?    (2)1-13-1-5-0.2,4960
44Mar/3114   325.7  328.11  330.71(0.04)  330.7(0.01)  330.81(-0) 3310.9    1111(-3.9)50[5][3][0]5-30UT0.3OpenLong    (1)-0-1340.4,4560
45Mar/3113   325.7  328.11  330.58(0.05)  330.7(0)  330.79(0.01) 331.030.9    1115(-1.7)50[6][4][2]5-37UT0.3OpenLong    (5)16-270.5,4260
 


46Mar/3112   325.7  328.11  330.4(0.04)  330.7(0)  330.76(0.02) 330.850.8    1117(-1.7)50[5][5][2]-2-25UT0.1OpenLong    (6)212-1340.4,3860
47Mar/3111   325.7  328.11  330.27(0.04)  330.65(-0.04)  330.76(0) 330.530.8    1119(-2.2)50[5][-0][-0]-5-30UT-0.2OpenLong    (5)04-1360.2,4060
48Mar/3110   325.7  328.11  330.14(0.05)  330.8(-0.02)  330.69(0.02) 330.440.8    1121(-1.1)50[6][4][-7]12-34CR-0.2HoldShort    (5)2-224-30.2,5760
49Mar/319   325.7  328.11  329.99(0.05)  330.88(-0.01)  330.64(0.02) 331.080.9    1122(-1)50[6][4][4]37-14UT0.3OpenLong?    (7)261260.8,6760
50Mar/3015   324.88  328.12  329.83(0.05)  330.91(0.02)  330.64(-0) 330.920.9    1323(-1.7)50[6][4][6]33-19UT0.3OpenLong?    (6)-01211-30.8,6364
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA