Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DIA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Apr. 1, 2021



DIA Trading Signals: Hourly Price Forecast and Prediction

(SPDR Dow Jones Industrial Average ETF)


One month low (close): $309.5800      One month high (close): $331.6600

DIA Daily Change: 0.38%   Daily StdDev 0.85%   DIA EMA_5_Trend: 0.32%   10Minute StdDev: $0.3757

Latest Price :  $331.45(0.38%)

Mon. Apr 5, 2021($2.1)   Thu. Apr 1, 2021($0.4)   Wed. Mar 31, 2021($0.3)   Tue. Mar 30, 2021($0.7)   Mon. Mar 29, 2021($1.6)   Fri. Mar 26, 2021($2.2)   Thu. Mar 25, 2021($1.8)   Wed. Mar 24, 2021($0.9)  

DIA Charts Daily Hourly 15 Minutes   SDOW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.32%  Daily EMA 20 BBV: 0.8

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Thu. Apr. 1, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Apr/19   326.73  328.37  (0)  330.72(-0.01)  330.73(-0.02) 330.120.6    119(0.2)30[0][-1][-11]-55-25DR-1.2OpenShort?    (1)-2-19-20-11-1.2,2556



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 328.37(daily_ema_10 -0.53%)   326.73(daily_ema_20 -1.03%)   
Resistance Levels: 330.72(weak_hourly_sma_10 0.18%)   


 
2Mar/3115   325.7  328.11  (0)  330.75(0.01)  330.81(0.01) 330.640.8    119(-2.5)45[0][3][-5]-62CR-0.3HoldShort?    (2)1-13-1-5-0.2,4960
3Mar/3114   325.7  328.11  330.71(0.04)  330.7(0.01)  330.81(-0) 3310.9    1111(-3.9)50[5][3][0]5-29UT0.3OpenLong    (1)-0-1340.4,4560
4Mar/3113   325.7  328.11  330.58(0.05)  330.7(0)  330.79(0.01) 331.030.9    1115(-1.7)50[6][4][2]5-36UT0.3OpenLong    (5)16-270.5,4260
5Mar/3112   325.7  328.11  330.4(0.04)  330.7(0)  330.76(0.02) 330.850.8    1117(-1.7)50[5][5][2]-2-24UT0.1OpenLong    (6)212-1340.4,3860
 


6Mar/3111   325.7  328.11  330.27(0.04)  330.65(-0.04)  330.76(0) 330.530.8    1119(-2.2)50[5][-0][-0]-5-29UT-0.2OpenLong    (5)04-1360.2,4060
7Mar/3110   325.7  328.11  330.14(0.05)  330.8(-0.02)  330.69(0.02) 330.440.8    1121(-1.1)50[6][4][-9]12-33CR-0.2HoldShort    (5)2-23-5-30.2,5760
8Mar/319   325.7  328.11  329.99(0.05)  330.88(-0.01)  330.64(0.02) 331.080.9    1122(-1)50[6][4][3]37-13UT0.3OpenLong?    (7)26360.8,6760
9Mar/3015   324.88  328.12  329.83(0.05)  330.91(0.02)  330.64(-0) 330.920.9    1323(-1.7)50[6][4][4]33-18UT0.3OpenLong?    (6)-0120-30.8,6364
10Mar/3014   324.88  328.12  329.66(0.07)  330.85(0.03)  330.57(-0.01) 330.580.9    1325(-4.2)50[8][4][-0]27-40UT0OpenLong    (6)-15-6-120.6,6264
 


11Mar/3013   324.88  328.12  329.43(0.09)  330.75(0.02)  330.6(-0.09) 330.450.9    1329(-3.3)50[11][-5][1]29-79RG-0.1Wait    (8)-1111-9-100.5,6664
12Mar/3012   324.88  328.12  329.14(0.08)  330.69(-0.01)  330.9(-0.07) 330.150.8    1332(-3.6)50[9][-5][-9]33-64DR-0.4OpenShort    (11)-8-20-10-90.5,7064
13Mar/3011   324.88  328.12  328.86(0.1)  330.71(0.07)  331.13(-0.04) 330.70.9    1336(-4.7)50[12][4][-7]44-46CR-0.2HoldShort    (12)-5-10-13-150.8,7464
14Mar/3010   324.88  328.12  328.53(0.13)  330.48(0.1)  331.26(0.04) 330.970.9    1341(-3.2)50[15][16][0]57-45UT-0.1OpenLong    (13)58-9-100.9,8464
15Mar/309   324.88  328.12  328.09(0.13)  330.14(0.08)  331.13(0.07) 330.740.9    1344(-2.7)50[15][18][-17]63-29CR-0.1HoldShort?    (16)8-45-9-40.9,9064
 


16Mar/2915   324.06  327.88  327.67(0.15)  329.88(0.12)  330.9(0.13) 331.961.2    1446(2.7)50[17][28][10]8417UT0.4OpenLong?    (19)15251171.4,9972
17Mar/2914   324.06  327.88  327.18(0.09)  329.48(0.12)  330.47(0.05) 331.261.1    1444(2.3)50[11][17][-0]8444UT0.3OpenLong    (18)6-52121.4,9972
18Mar/2913   324.06  327.88  326.88(0.08)  329.09(0.11)  330.29(0.18) 331.381.1    1441(3)50[9][31][16]90106UT0.4OpenLong    (12)21401201.7,9772
19Mar/2912   324.06  327.88  326.62(0.06)  328.74(0.08)  329.7(0.17) 330.31    1438(2)50[7][28][9]8293UT0.2OpenLong    (7)2025-4151.5,9472
20Mar/2911   324.06  327.88  326.43(0.03)  328.46(0.11)  329.15(0.09) 329.60.8    1436(1.5)50[4][19][-3]7793CR0.2OpenShort    (6)11-8011.3,9472
 


21Mar/2910   324.06  327.88  326.32(0.04)  328.11(0.16)  328.86(0.12) 329.820.9    1435(1.9)50[5][26][-5]86100CR0.4OpenShort    (5)14-19541.5,9872
22Mar/299   324.06  327.88  326.19(0.05)  327.59(0.17)  328.48(0.18) 330.361    1433(3.1)50[6][34][27]95125UT0.9OpenLong?    (6)21725201.9,9772
23Mar/2615   323.26  327.66  326.02(0.03)  327.02(0.14)  327.89(0.03) 328.40.7    1730(2.1)50[4][15][10]7748UT0.3OpenLong?    (2)430-121.2,9772
24Mar/2614   323.26  327.66  325.93(0.05)  326.57(0.16)  327.89(0) 327.570.6    1728(0.6)50[6][13][-8]702CR-0.1HoldShort    (2)0-22-1-120.9,9772
25Mar/2613   323.26  327.66  325.76(0.04)  326.05(0.18)  327.78(0.13) 328.160.7    1727(0.9)50[5][29][4]8062UT0.2HoldLong    (7)158281.3,9772
 


26Mar/2612   323.26  327.66  325.64(0.02)  325.46(0.18)  327.35(0.2) 327.920.7    1726(0.7)50[2][36][9]8099UT0.3HoldLong    (4)23198131.3,9772
27Mar/2611   323.26  327.66  325.58(0.01)  324.87(0.06)  326.7(0.17) 327.390.6    1726(0.4)50[1][26][0]7292UT0.4OpenLong    (1)20-1818201,9772
28Mar/2610   323.26  327.66  325.55(0.02)  324.67(0.05)  326.15(0.24) 327.880.7    1725(0.8)50[2][33][14]75109UT1HoldLong    (2)281231201.3,9272
29Mar/269   323.26  327.66  325.49(0.01)  324.5(0.03)  325.36(0.32) 327.540.6    1724(0.5)50[1][41][28]55127UT1.3OpenLong?    (1)375530201.2,7572
30Mar/2515   322.23  327.39  325.45(-0.01)  324.4(-0.04)  324.32(0.23) 326.030.6    1724(-1)50[-1][25][25]1886UR1SmallShort?    (-1)275127200.4,5871
 


31Mar/2514   322.23  327.39  325.48(-0.05)  324.54(-0.08)  323.58(0.17) 324.670.4    1725(-0.5)40[-6][15][6]-1870UR0.6SmallShort    (-4)2012718-0.5,4571
32Mar/2513   322.23  327.39  325.63(-0.04)  324.79(-0.07)  323.04(-0.05) 324.650.4    1725(-0.2)40[-5][-10][14]-35-3RG0.9SmallShort    (-6)-6282113-0.6,3071
33Mar/2512   322.23  327.39  325.78(-0.05)  325.03(-0.08)  323.19(-0.14) 323.920.2    1726(0.7)50[-6][-22][22]-62-45RG0.4Wait    (-7)-175915-8-1.1,1671
34Mar/2511   322.23  327.39  325.94(-0.07)  325.28(-0.06)  323.63(-0.26) 322.340    1725(2.9)-25[-8][-35][-7]-99-105DT-0.8OpenShort    (-10)-311-21-20-2.1,471
35Mar/2510   322.23  327.39  326.17(-0.07)  325.46(-0.11)  324.48(-0.31) 322.320    1722(3.9)-15[-8][-44][-5]-99-127DT-1.4OpenShort    (-8)-3712-35-20-2.5,1471
 


36Mar/259   322.23  327.39  326.38(-0.07)  325.81(-0.15)  325.49(-0.32) 322-0    1718(6.8)-15[-8][-48][-53]-107-140DT-2.8HoldShort?    (-8)-38-125-45-20-3.5,3171
37Mar/2415   321.63  327.34  326.61(-0.01)  326.28(-0.04)  326.53(-0.1) 325.380.6    1511(0.4)20[-1][-14][-15]-35-55RG-1.5SmallLong?    (-2)-12-28-32-11-1.6,5576
38Mar/2414   321.63  327.34  326.64(-0.02)  326.42(-0.02)  326.87(-0.02) 326.130.7    1511(0)25[-2][-4][-7]6-5RG-1SmallLong    (1)-2-16-13-1-0.7,7376
39Mar/2413   321.63  327.34  326.7(-0.01)  326.42(-0)  326.93(0.15) 326.570.7    1511(-0.1)45[-1][18][-9]2846RG-0.5Wait    (-2)18-3051-0.2,8376
40Mar/2412   321.63  327.34  326.7(0)  326.5(0.02)  326.45(0.1) 327.390.8    1511(0.1)50[0][13][9]6145UR1.3SmallShort    (0)12832140.9,8876
 


41Mar/2411   321.63  327.34  326.7(-0)  326.43(-0.01)  326.13(0.03) 327.170.8    1511(0.1)50[-0][3][12]4417UR1.4SmallShort    (0)4454190.6,7976
42Mar/2410   321.63  327.34  326.72(0.01)  326.47(-0.02)  326.04(0.02) 327.070.8    1511(-0.2)50[1][2][12]135UT1.4OpenLong    (-0)22320150.5,5076
43Mar/249   321.63  327.34  326.7(0.01)  326.52(-0.02)  325.97(-0.02) 326.440.7    1511(0)50[1][-3][27]-36-25RG0.6Wait?    (0)-284-113-0.3,2276
44Mar/2315   321.4  327.35  326.68(-0.03)  326.6(-0.08)  326.05(-0.15) 324.160.4    1811(-1.1)-5[-4][-21][-29]-119-87RG-2.5SmallLong?    (-4)-18-61-37-20-3.4,1668
45Mar/2314   321.4  327.35  326.78(-0.06)  326.87(-0.03)  326.56(-0.05) 325.810.6    1812(-4.8)-20[-7][-8][-15]-4817DT-0.9OpenShort    (-1)-6-34-13-18-1.2,3268
 


46Mar/2313   321.4  327.35  326.99(-0.06)  326.87(0)  326.72(-0.06) 326.710.8    1817(-5.8)5[-7][-7][0]-434RG-0Wait    (-6)-7-15-5-0.2,5168
47Mar/2312   321.4  327.35  327.2(-0.08)  326.94(0.03)  326.91(-0.05) 326.740.8    1823(-4.6)-5[-9][-5][-1]-856RG-0.1Wait    (-8)-6-45-9-0.3,5068
48Mar/2311   321.4  327.35  327.47(-0.08)  326.85(-0.02)  327.08(-0.02) 326.830.8    1827(-3)-0[-9][-4][1]-953RG-0.1Wait    (-11)-25-32-0.3,4968
49Mar/2310   321.4  327.35  327.75(-0.08)  326.91(-0.02)  327.15(-0.01) 326.690.8    1830(-1.5)-5[-9][-3][-1]-1846RG-0.2Wait    (-11)-11-60-0.5,4568
50Mar/239   321.4  327.35  328.02(-0.07)  326.96(-0.02)  327.15(-0) 326.660.8    1832(-0.6)-10[-8][-2][-14]-2428DT-0.2OpenShort?    (-11)-0-36-8-5-0.6,4168
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA