|
|
| ^ DIA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 29, 2021 |
|
DIA Trading Signals: Hourly Price Forecast and Prediction(SPDR Dow Jones Industrial Average ETF)
One month low (close): $309.5800 One month high (close): $331.6600
DIA Daily Change: 0.32% Daily StdDev 0.86% DIA EMA_5_Trend: 0.27% 10Minute StdDev: $3.0232
Latest Price : $331.66(0.32%) | Tue. Mar 30, 2021($0.7) Mon. Mar 29, 2021($1.6) Fri. Mar 26, 2021($2.2) Thu. Mar 25, 2021($1.8) Wed. Mar 24, 2021($0.9) Tue. Mar 23, 2021($0.9) Mon. Mar 22, 2021($0.5) Fri. Mar 19, 2021($2.4)
| DIA Charts Daily Hourly 15 Minutes SDOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: 1.2
| | Mon. Mar. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/29 | 13 | 324.06 | 327.88 | 326.88(0.08) | 329.09(0.11) | 330.29(0.18) | 331.38 | 1.1 | | 14 | 41(3) | 50 | [9] | [31] | [15] | 90 | 106 | UT | 0.4 | OpenLong | | (12) | 21 | 39 | 1 | 20 | 1.7,97 | 72 | Sample size 50 Avg positive next hour return: 0.26%(54%) Avg negative next hour return: -0.19%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 329.09(hourly_sma_10 -0.69%) 327.88(daily_ema_10 -1.06%) 326.88(hourly_sma_20 -1.36%) 324.06(daily_ema_20 -2.21%)
Resistance Levels:
|
| | | 2 | Mar/29 | 12 | 324.06 | 327.88 | 326.62(0.06) | 328.74(0.08) | 329.7(0.17) | 330.3 | 1 | | 14 | 38(2) | 50 | [7] | [28] | [9] | 82 | 92 | UT | 0.2 | OpenLong | | (7) | 20 | 25 | -4 | 15 | 1.5,94 | 72 | | 3 | Mar/29 | 11 | 324.06 | 327.88 | 326.43(0.03) | 328.46(0.11) | 329.15(0.09) | 329.6 | 0.8 | | 14 | 36(1.5) | 50 | [4] | [19] | [-3] | 77 | 92 | CR | 0.2 | OpenShort | | (6) | 11 | -8 | 0 | 1 | 1.3,94 | 72 | | 4 | Mar/29 | 10 | 324.06 | 327.88 | 326.32(0.04) | 328.11(0.16) | 328.86(0.12) | 329.82 | 0.9 | | 14 | 35(1.9) | 50 | [5] | [26] | [-5] | 86 | 100 | CR | 0.4 | OpenShort | | (5) | 14 | -19 | 5 | 4 | 1.5,98 | 72 | | 5 | Mar/29 | 9 | 324.06 | 327.88 | 326.19(0.05) | 327.59(0.17) | 328.48(0.18) | 330.36 | 1 | | 14 | 33(3.1) | 50 | [6] | [34] | [26] | 95 | 125 | UT | 0.9 | OpenLong? | | (6) | 21 | 71 | 5 | 20 | 1.9,97 | 72 | | | | |
| 6 | Mar/26 | 15 | 323.26 | 327.66 | 326.02(0.03) | 327.02(0.14) | 327.89(0.03) | 328.4 | 0.7 | | 17 | 30(2.1) | 50 | [4] | [15] | [10] | 77 | 48 | UT | 0.3 | OpenLong? | | (2) | 4 | 30 | -1 | 2 | 1.2,97 | 72 | | 7 | Mar/26 | 14 | 323.26 | 327.66 | 325.93(0.05) | 326.57(0.16) | 327.89(0) | 327.57 | 0.6 | | 17 | 28(0.6) | 50 | [6] | [13] | [-8] | 70 | 1 | CR | -0.1 | HoldShort | | (2) | 0 | -21 | -1 | -12 | 0.9,97 | 72 | | 8 | Mar/26 | 13 | 323.26 | 327.66 | 325.76(0.04) | 326.05(0.18) | 327.78(0.13) | 328.16 | 0.7 | | 17 | 27(0.9) | 50 | [5] | [29] | [4] | 80 | 62 | UT | 0.2 | HoldLong | | (7) | 15 | 8 | 2 | 8 | 1.3,97 | 72 | | 9 | Mar/26 | 12 | 323.26 | 327.66 | 325.64(0.02) | 325.46(0.18) | 327.35(0.2) | 327.92 | 0.7 | | 17 | 26(0.7) | 50 | [2] | [36] | [9] | 80 | 99 | UT | 0.3 | HoldLong | | (4) | 23 | 19 | 8 | 13 | 1.3,97 | 72 | | 10 | Mar/26 | 11 | 323.26 | 327.66 | 325.58(0.01) | 324.87(0.06) | 326.7(0.17) | 327.39 | 0.6 | | 17 | 26(0.4) | 50 | [1] | [26] | [0] | 72 | 92 | UT | 0.4 | OpenLong | | (1) | 20 | -18 | 18 | 20 | 1,97 | 72 | | | | |
| 11 | Mar/26 | 10 | 323.26 | 327.66 | 325.55(0.02) | 324.67(0.05) | 326.15(0.24) | 327.88 | 0.7 | | 17 | 25(0.8) | 50 | [2] | [33] | [14] | 75 | 109 | UT | 1 | HoldLong | | (2) | 28 | 12 | 31 | 20 | 1.3,92 | 72 | | 12 | Mar/26 | 9 | 323.26 | 327.66 | 325.49(0.01) | 324.5(0.03) | 325.36(0.32) | 327.54 | 0.6 | | 17 | 24(0.5) | 50 | [1] | [41] | [28] | 55 | 128 | UT | 1.3 | OpenLong? | | (1) | 37 | 55 | 30 | 20 | 1.2,75 | 72 | | 13 | Mar/25 | 15 | 322.23 | 327.39 | 325.45(-0.01) | 324.4(-0.04) | 324.32(0.23) | 326.03 | 0.6 | | 17 | 24(-1) | 50 | [-1] | [25] | [25] | 18 | 86 | UR | 1 | SmallShort? | | (-1) | 27 | 50 | 27 | 20 | 0.4,58 | 71 | | 14 | Mar/25 | 14 | 322.23 | 327.39 | 325.48(-0.05) | 324.54(-0.08) | 323.58(0.17) | 324.67 | 0.4 | | 17 | 25(-0.5) | 40 | [-6] | [15] | [6] | -18 | 72 | UR | 0.6 | SmallShort | | (-4) | 20 | 1 | 27 | 18 | -0.5,45 | 71 | | 15 | Mar/25 | 13 | 322.23 | 327.39 | 325.63(-0.04) | 324.79(-0.07) | 323.04(-0.05) | 324.65 | 0.4 | | 17 | 25(-0.2) | 40 | [-5] | [-10] | [14] | -35 | -3 | RG | 0.9 | SmallShort | | (-6) | -6 | 27 | 21 | 13 | -0.6,30 | 71 | | | | |
| 16 | Mar/25 | 12 | 322.23 | 327.39 | 325.78(-0.05) | 325.03(-0.08) | 323.19(-0.14) | 323.92 | 0.2 | | 17 | 26(0.7) | 50 | [-6] | [-22] | [21] | -62 | -45 | RG | 0.4 | Wait | | (-7) | -17 | 58 | 15 | -8 | -1.1,16 | 71 | | 17 | Mar/25 | 11 | 322.23 | 327.39 | 325.94(-0.07) | 325.28(-0.06) | 323.63(-0.26) | 322.34 | 0 | | 17 | 25(2.9) | -25 | [-8] | [-35] | [-7] | -99 | -105 | DT | -0.8 | OpenShort | | (-10) | -31 | 1 | -21 | -20 | -2.1,4 | 71 | | 18 | Mar/25 | 10 | 322.23 | 327.39 | 326.17(-0.07) | 325.46(-0.11) | 324.48(-0.31) | 322.32 | 0 | | 17 | 22(3.9) | -15 | [-8] | [-44] | [-5] | -99 | -128 | DT | -1.4 | OpenShort | | (-8) | -37 | 12 | -35 | -20 | -2.5,14 | 71 | | 19 | Mar/25 | 9 | 322.23 | 327.39 | 326.38(-0.07) | 325.81(-0.15) | 325.49(-0.32) | 322 | -0 | | 17 | 18(6.8) | -15 | [-8] | [-48] | [-53] | -107 | -140 | DT | -2.8 | HoldShort? | | (-8) | -38 | -124 | -45 | -20 | -3.5,31 | 71 | | 20 | Mar/24 | 15 | 321.63 | 327.34 | 326.61(-0.01) | 326.28(-0.04) | 326.53(-0.1) | 325.38 | 0.6 | | 15 | 11(0.4) | 20 | [-1] | [-14] | [-15] | -35 | -55 | RG | -1.5 | SmallLong? | | (-2) | -12 | -27 | -32 | -11 | -1.6,55 | 76 | | | | |
| 21 | Mar/24 | 14 | 321.63 | 327.34 | 326.64(-0.02) | 326.42(-0.02) | 326.87(-0.02) | 326.13 | 0.7 | | 15 | 11(0) | 25 | [-2] | [-4] | [-7] | 6 | -5 | RG | -1 | SmallLong | | (1) | -2 | -15 | -13 | -1 | -0.7,73 | 76 | | 22 | Mar/24 | 13 | 321.63 | 327.34 | 326.7(-0.01) | 326.42(-0) | 326.93(0.15) | 326.57 | 0.7 | | 15 | 11(-0.1) | 45 | [-1] | [18] | [-9] | 28 | 47 | RG | -0.5 | Wait | | (-2) | 18 | -30 | 5 | 1 | -0.2,83 | 76 | | 23 | Mar/24 | 12 | 321.63 | 327.34 | 326.7(0) | 326.5(0.02) | 326.45(0.1) | 327.39 | 0.8 | | 15 | 11(0.1) | 50 | [0] | [13] | [9] | 61 | 45 | UR | 1.3 | SmallShort | | (0) | 12 | 8 | 32 | 14 | 0.9,88 | 76 | | 24 | Mar/24 | 11 | 321.63 | 327.34 | 326.7(-0) | 326.43(-0.01) | 326.13(0.03) | 327.17 | 0.8 | | 15 | 11(0.1) | 50 | [-0] | [3] | [12] | 44 | 18 | UR | 1.4 | SmallShort | | (0) | 4 | 4 | 54 | 19 | 0.6,79 | 76 | | 25 | Mar/24 | 10 | 321.63 | 327.34 | 326.72(0.01) | 326.47(-0.02) | 326.04(0.02) | 327.07 | 0.8 | | 15 | 11(-0.2) | 50 | [1] | [2] | [12] | 13 | 5 | UT | 1.4 | OpenLong | | (-0) | 2 | 23 | 20 | 15 | 0.5,50 | 76 | | | | |
| 26 | Mar/24 | 9 | 321.63 | 327.34 | 326.7(0.01) | 326.52(-0.02) | 325.97(-0.02) | 326.44 | 0.7 | | 15 | 11(0) | 50 | [1] | [-3] | [26] | -36 | -25 | RG | 0.6 | Wait? | | (0) | -2 | 83 | -11 | 3 | -0.3,22 | 76 | | 27 | Mar/23 | 15 | 321.4 | 327.35 | 326.68(-0.03) | 326.6(-0.08) | 326.05(-0.15) | 324.16 | 0.4 | | 18 | 11(-1.1) | -5 | [-4] | [-22] | [-29] | -119 | -88 | RG | -2.5 | SmallLong? | | (-4) | -18 | -61 | -37 | -20 | -3.4,16 | 68 | | 28 | Mar/23 | 14 | 321.4 | 327.35 | 326.78(-0.06) | 326.87(-0.03) | 326.56(-0.05) | 325.81 | 0.6 | | 18 | 12(-4.8) | -20 | [-7] | [-8] | [-15] | -48 | 17 | DT | -0.9 | OpenShort | | (-1) | -6 | -33 | -13 | -18 | -1.2,32 | 68 | | 29 | Mar/23 | 13 | 321.4 | 327.35 | 326.99(-0.06) | 326.87(0) | 326.72(-0.06) | 326.71 | 0.8 | | 18 | 17(-5.8) | 5 | [-7] | [-7] | [0] | -4 | 35 | RG | -0 | Wait | | (-6) | -7 | -1 | 5 | -5 | -0.2,51 | 68 | | 30 | Mar/23 | 12 | 321.4 | 327.35 | 327.2(-0.08) | 326.94(0.03) | 326.91(-0.05) | 326.74 | 0.8 | | 18 | 23(-4.6) | -5 | [-9] | [-5] | [-1] | -8 | 56 | RG | -0.1 | Wait | | (-8) | -6 | -4 | 5 | -9 | -0.3,50 | 68 | | | | |
| 31 | Mar/23 | 11 | 321.4 | 327.35 | 327.47(-0.08) | 326.85(-0.02) | 327.08(-0.02) | 326.83 | 0.8 | | 18 | 27(-3) | -0 | [-9] | [-4] | [2] | -9 | 54 | RG | -0.1 | Wait | | (-11) | -2 | 5 | -1 | 2 | -0.3,49 | 68 | | 32 | Mar/23 | 10 | 321.4 | 327.35 | 327.75(-0.08) | 326.91(-0.02) | 327.15(-0.01) | 326.69 | 0.8 | | 18 | 30(-1.5) | -0 | [-9] | [-3] | [1] | -18 | 46 | RG | -0.2 | Wait | | (-11) | -1 | 1 | 5 | 0 | -0.5,45 | 68 | | 33 | Mar/23 | 9 | 321.4 | 327.35 | 328.02(-0.07) | 326.96(-0.02) | 327.15(-0) | 326.66 | 0.8 | | 18 | 32(-0.6) | -5 | [-8] | [-2] | [-11] | -24 | 29 | RG | -0.2 | Wait? | | (-11) | -0 | -36 | 8 | -5 | -0.6,41 | 68 | | 34 | Mar/22 | 15 | 320.98 | 326.93 | 328.25(-0.05) | 327.01(0.01) | 327.18(0.06) | 327.64 | 1 | | 20 | 32(-0.3) | 35 | [-6] | [9] | [5] | -7 | 45 | UR | 0.2 | SmallShort? | | (-7) | 7 | 2 | 17 | 11 | -0.3,51 | 70 | | 35 | Mar/22 | 14 | 320.98 | 326.93 | 328.41(-0.05) | 326.97(0.03) | 326.98(0.11) | 327.57 | 1 | | 20 | 33(-0.4) | 45 | [-6] | [16] | [7] | -34 | 48 | UR | 0.3 | SmallShort | | (-6) | 13 | 14 | 11 | 7 | -0.4,26 | 70 | | | | |
| 36 | Mar/22 | 13 | 320.98 | 326.93 | 328.56(-0.05) | 326.87(0.04) | 326.63(-0.01) | 327.18 | 0.9 | | 20 | 33(0.3) | 45 | [-6] | [3] | [5] | -47 | 8 | UR | 0.2 | SmallShort | | (-6) | -1 | 11 | 7 | -2 | -0.6,18 | 70 | | 37 | Mar/22 | 12 | 320.98 | 326.93 | 328.73(-0.04) | 326.75(0.02) | 326.67(-0.02) | 326.87 | 0.8 | | 20 | 33(0.4) | 45 | [-5] | [1] | [4] | -57 | -25 | UR | 0.1 | SmallShort | | (-7) | -2 | 8 | 6 | -2 | -0.8,13 | 70 | | 38 | Mar/22 | 11 | 320.98 | 326.93 | 328.85(-0.05) | 326.69(-0.1) | 326.74(-0.03) | 326.65 | 0.8 | | 20 | 32(0.8) | 25 | [-6] | [-8] | [1] | -67 | -27 | RG | -0 | Wait | | (-5) | -4 | 1 | -4 | 19 | -1,8 | 70 | | 39 | Mar/22 | 10 | 320.98 | 326.93 | 329.01(-0.04) | 327.02(-0.13) | 326.84(-0.04) | 326.61 | 0.8 | | 20 | 32(1) | 45 | [-5] | [-11] | [10] | -67 | -40 | RG | -0.1 | Wait | | (-6) | -5 | 27 | -3 | 19 | -1.1,11 | 70 | | 40 | Mar/22 | 9 | 320.98 | 326.93 | 329.14(-0.05) | 327.45(-0.19) | 326.97(-0.04) | 325.86 | 0.7 | | 20 | 31(1.8) | -15 | [-6] | [-15] | [-18] | -75 | -60 | DT | -0.5 | OpenShort? | | (-6) | -5 | -55 | -2 | 6 | -1.5,13 | 70 | | | | |
| 41 | Mar/19 | 15 | 320.36 | 326.11 | 329.29(-0.03) | 328.08(-0.15) | 327.11(0.08) | 327.38 | 1 | | 19 | 29(0.3) | 50 | [-4] | [3] | [4] | -56 | -10 | UR | 0.1 | SmallShort? | | (-2) | 10 | 6 | 6 | 17 | -1,19 | 66 | | 42 | Mar/19 | 14 | 320.36 | 326.11 | 329.4(-0.03) | 328.58(-0.15) | 326.83(0.06) | 327.22 | 1 | | 19 | 29(0.8) | 50 | [-4] | [1] | [3] | -59 | -25 | UR | 0.2 | SmallShort | | (-5) | 7 | 4 | 11 | 2 | -1.1,19 | 66 | | 43 | Mar/19 | 13 | 320.36 | 326.11 | 329.5(-0.02) | 329.07(-0.13) | 326.64(-0.17) | 327.12 | 1 | | 19 | 28(1) | 25 | [-2] | [-25] | [-1] | -68 | -93 | RG | 0.3 | Wait | | (-4) | -20 | -6 | 10 | -13 | -1.3,15 | 66 | | 44 | Mar/19 | 12 | 320.36 | 326.11 | 329.58(-0.02) | 329.5(-0.11) | 327.2(-0.22) | 327.29 | 1 | | 19 | 27(0.9) | 35 | [-2] | [-30] | [8] | -74 | -105 | RG | 0 | Wait | | (-2) | -26 | 29 | 4 | -20 | -1.3,9 | 66 | | 45 | Mar/19 | 11 | 320.36 | 326.11 | 329.65(-0.04) | 329.85(-0.12) | 327.93(-0.34) | 326.52 | 0.9 | | 19 | 26(1.9) | -5 | [-5] | [-46] | [-3] | -92 | -134 | RG | -0.8 | SmallLong | | (-5) | -41 | 18 | -34 | -20 | -1.8,3 | 66 | | | | |
| 46 | Mar/19 | 10 | 320.36 | 326.11 | 329.77(-0.04) | 330.26(-0.13) | 329.06(-0.38) | 326.02 | 0.8 | | 19 | 24(3.1) | 0 | [-5] | [-51] | [-16] | -98 | -165 | RG | -1.9 | SmallLong | | (-6) | -45 | -8 | -51 | -20 | -2.3,10 | 66 | | 47 | Mar/19 | 9 | 320.36 | 326.11 | 329.91(-0.04) | 330.71(-0.09) | 330.33(-0.35) | 326.25 | 0.9 | | 19 | 21(3.6) | 0 | [-5] | [-45] | [-60] | -85 | -157 | RG | -2.9 | SmallLong? | | (-5) | -42 | -132 | -59 | -20 | -2.6,30 | 66 | | 48 | Mar/18 | 15 | 319.8 | 325.13 | 329.91(0) | 330.71(0) | 331.5(-0.09) | 329.91 | 1.5 | | 22 | 17(-0.6) | 20 | [0] | [-5] | [-14] | 9 | -23 | DR | -1.4 | OpenShort? | | (1) | -11 | -38 | 3 | -20 | -0.1,61 | 77 | | 49 | Mar/18 | 14 | 319.8 | 325.13 | 330.04(0.03) | 330.99(0.05) | 331.8(0.01) | 330.97 | 1.7 | | 22 | 18(0.1) | 50 | [4] | [11] | [-12] | 54 | 2 | CR | -0.7 | HoldShort | | (2) | 1 | -42 | 18 | -11 | 0.8,84 | 77 | | 50 | Mar/18 | 13 | 319.8 | 325.13 | 329.93(0.05) | 330.83(0.1) | 331.77(0.09) | 332.13 | 1.8 | | 22 | 18(1.3) | 50 | [6] | [24] | [2] | 93 | 42 | UT | 0.3 | OpenLong | | (6) | 11 | -10 | 31 | 6 | 1.8,98 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|