Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DIA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Mar. 23, 2021



DIA Trading Signals: Hourly Price Forecast and Prediction

(SPDR Dow Jones Industrial Average ETF)


One month low (close): $309.4500      One month high (close): $330.7700

DIA Daily Change: -0.97%   Daily StdDev 0.85%   DIA EMA_5_Trend: -0.29%   10Minute StdDev: $0.829

Latest Price :  $324.06(-0.97%)

Thu. Mar 25, 2021($1.8)   Wed. Mar 24, 2021($0.9)   Tue. Mar 23, 2021($0.9)   Mon. Mar 22, 2021($0.5)   Fri. Mar 19, 2021($2.4)   Thu. Mar 18, 2021($1.2)   Wed. Mar 17, 2021($0.7)   Tue. Mar 16, 2021($0.5)  

DIA Charts Daily Hourly 15 Minutes   SDOW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.29%  Daily EMA 20 BBV: 0.4

Sample size 9   Avg positive next hour return: 0.26%(67%)   Avg negative next hour return: -0.26%(33%)
     Tue. Mar. 23, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Mar/2311   321.4  327.35  327.47(-0.08)  326.85(-0.02)  327.08(-0.02) 326.830.8    1827(-3)-0[-9][-4][2]-950RG-0.1Wait    (-11)-25-12-0.3,4968



Daily Trend: %
Up Forces: 327.35(daily_ema_10 0.16%)   
Down Forces: 
Support Levels: 321.4(daily_ema_20 -1.66%)   
Resistance Levels: 326.85(weak_hourly_sma_10 0.01%)   327.47(weak_hourly_sma_20 0.2%)   


 
2Mar/2310   321.4  327.35  327.75(-0.08)  326.91(-0.02)  327.15(-0.01) 326.690.8    1830(-1.5)-0[-9][-3][1]-1842RG-0.2Wait    (-11)-1150-0.5,4568
3Mar/239   321.4  327.35  328.02(-0.07)  326.96(-0.02)  327.15(-0) 326.660.8    1832(-0.6)-5[-8][-1][-12]-2425RG-0.2Wait?    (-11)-0-388-5-0.6,4168
4Mar/2215   320.98  326.93  328.25(-0.05)  327.01(0.01)  327.18(0.06) 327.641    2032(-0.3)35[-6][9][5]-741UR0.2SmallShort?    (-8)731711-0.3,5170
5Mar/2214   320.98  326.93  328.41(-0.05)  326.97(0.03)  326.98(0.11) 327.571    2033(-0.4)45[-6][17][7]-3443UR0.3SmallShort    (-6)1315117-0.4,2670
 


6Mar/2213   320.98  326.93  328.56(-0.05)  326.87(0.04)  326.63(-0.01) 327.180.9    2033(0.3)45[-6][3][5]-475UR0.2SmallShort    (-6)-1117-2-0.6,1870
7Mar/2212   320.98  326.93  328.73(-0.04)  326.75(0.02)  326.67(-0.02) 326.870.8    2033(0.4)45[-5][1][4]-57-27UR0.1SmallShort    (-8)-296-2-0.8,1370
8Mar/2211   320.98  326.93  328.85(-0.05)  326.69(-0.1)  326.74(-0.03) 326.650.8    2032(0.8)25[-6][-8][1]-67-30RG-0Wait    (-5)-41-419-1,870
9Mar/2210   320.98  326.93  329.01(-0.04)  327.02(-0.13)  326.84(-0.04) 326.610.8    2032(1)45[-5][-11][11]-67-42RG-0.1Wait    (-6)-529-319-1.1,1170
10Mar/229   320.98  326.93  329.14(-0.05)  327.45(-0.19)  326.97(-0.04) 325.860.7    2031(1.8)-15[-6][-14][-19]-75-62DT-0.5OpenShort?    (-6)-5-58-26-1.5,1370
 


11Mar/1915   320.36  326.11  329.29(-0.03)  328.08(-0.15)  327.11(0.08) 327.381    1929(0.3)50[-4][3][5]-56-13UR0.1SmallShort?    (-3)106617-1,1966
12Mar/1914   320.36  326.11  329.4(-0.03)  328.58(-0.15)  326.83(0.06) 327.221    1929(0.8)50[-4][1][3]-59-27UR0.2SmallShort    (-5)74112-1.1,1966
13Mar/1913   320.36  326.11  329.5(-0.02)  329.07(-0.13)  326.64(-0.17) 327.121    1928(1)25[-2][-25][-2]-68-91RG0.3Wait    (-4)-20-610-13-1.3,1566
14Mar/1912   320.36  326.11  329.58(-0.02)  329.5(-0.11)  327.2(-0.22) 327.291    1927(0.9)40[-2][-30][9]-74-103RG0Wait    (-3)-26304-20-1.3,966
15Mar/1911   320.36  326.11  329.65(-0.04)  329.85(-0.12)  327.93(-0.34) 326.520.9    1926(1.9)-5[-5][-45][-3]-92-132RG-0.8SmallLong    (-5)-4119-34-20-1.8,366
 


16Mar/1910   320.36  326.11  329.77(-0.04)  330.26(-0.13)  329.06(-0.38) 326.020.8    1924(3.1)0[-5][-51][-16]-98-161RG-1.9SmallLong    (-6)-45-9-51-20-2.3,1066
17Mar/199   320.36  326.11  329.91(-0.04)  330.71(-0.09)  330.33(-0.35) 326.250.9    1921(3.6)0[-5][-45][-63]-85-154RG-2.9SmallLong?    (-5)-42-141-59-20-2.6,3066
18Mar/1815   319.8  325.13  329.91(0)  330.71(0)  331.5(-0.09) 329.911.5    2217(-0.6)10[0][-4][-21]9-21DR-1.4OpenShort?    (1)-11-41-34-20-0.1,6177
19Mar/1814   319.8  325.13  330.04(0.03)  330.99(0.05)  331.8(0.01) 330.971.7    2218(0.1)50[4][11][-19]544CR-0.7HoldShort    (3)1-44-20-110.8,8477
20Mar/1813   319.8  325.13  329.93(0.05)  330.83(0.1)  331.77(0.09) 332.131.8    2218(1.3)50[6][25][-4]9344CR0.3OpenShort    (6)11-10-561.8,9877
 


21Mar/1812   319.8  325.13  329.77(0.05)  330.5(0.09)  331.46(0.12) 332.391.9    2216(1.8)50[6][28][6]11061UT0.8HoldLong    (6)15102202.4,10077
22Mar/1811   319.8  325.13  329.59(0.06)  330.22(0.09)  331.08(0.17) 332.121.8    2215(1.8)50[7][34][13]11563UT1.1HoldLong    (6)21298202.6,10077
23Mar/1810   319.8  325.13  329.39(0.05)  329.93(0.08)  330.51(0.1) 331.361.7    2213(1.6)50[6][25][9]10836UT1HoldLong    (6)12205132.3,10077
24Mar/189   319.8  325.13  329.21(0.04)  329.66(0.06)  330.19(0.09) 330.831.6    2211(1.4)50[5][22][7]10333UT0.8HoldLong?    (6)11919112.1,10077
25Mar/1715   319.07  323.25  329.09(0.02)  329.46(0.06)  329.89(0.11) 330.591.8    1910(0)50[2][24][4]9257UT1.1HoldLong?    (5)1348122.3,8469
 


26Mar/1714   319.07  323.25  329.02(0.04)  329.28(0.05)  329.54(0.05) 330.51.8    1910(0.6)50[5][16][19]9414UT1.5HoldLong    (3)64715132.4,8469
27Mar/1713   319.07  323.25  328.89(0.02)  329.28(0)  329.54(0) 329.271.6    199(-1.1)50[2][7][-6]46-9CR-0.2HoldShort    (3)0-20320.7,7869
28Mar/1712   319.07  323.25  328.81(0.04)  329.28(0)  329.34(0.06) 329.791.7    1910(-0.8)50[5][14][8]676UT0.7OpenLong    (4)7193141.5,7969
29Mar/1711   319.07  323.25  328.69(0.04)  329.08(0.02)  329.13(0.03) 329.31.6    1911(-1.3)50[5][12][6]50-11UT0.2OpenLong    (4)416420.9,7769
30Mar/1710   319.07  323.25  328.57(0.03)  329.03(-0.01)  329.13(0) 328.861.5    1912(-1.2)50[4][6][-9]37-18CR-0.2HoldShort    (4)0-285-20.4,7769
 


31Mar/179   319.07  323.25  328.47(0.04)  329.05(0.03)  329.02(0.05) 329.591.6    1914(-0.8)50[5][15][7]584UT0.7OpenLong?    (6)615861.3,7569
32Mar/1615   318.31  321.47  328.33(0.04)  328.96(0.03)  329.02(0) 329.191.9    1614(-3.9)50[5][8][6]37-8UT0.4OpenLong?    (5)019-2-20.9,6458
33Mar/1614   318.31  321.47  328.19(0.05)  328.86(0.03)  328.85(-0.06) 328.711.8    1618(-1)50[6][1][-4]23-42CR-0.1HoldShort    (5)-7-4-11-90.5,6058
34Mar/1613   318.31  321.47  328.03(0.04)  328.77(0.02)  328.85(0) 328.811.8    1619(-0.5)50[5][8][-2]34-18CR-0.2HoldShort    (6)01-13-20.7,6658
35Mar/1612   318.31  321.47  327.9(0.04)  328.72(-0.01)  329.03(-0.02) 328.781.8    1620(-0.1)50[5][3][-3]42-13CR-0.2HoldShort    (5)-2-1-1630.8,7258
 


36Mar/1611   318.31  321.47  327.78(0.03)  328.77(0.03)  329.03(0) 328.811.8    1620(0.1)50[4][8][-5]572CR-0.2HoldShort    (5)0-11-3-40.9,8458
37Mar/1610   318.31  321.47  327.67(0.04)  328.67(0.04)  329.07(0.06) 329.121.9    1620(-0.3)50[5][16][-6]7316CR0HoldShort    (5)7-202-01.3,9058
38Mar/169   318.31  321.47  327.55(0.06)  328.53(0.07)  328.87(0.11) 329.642    1620(-0.8)50[7][25][14]8929UT0.7HoldLong?    (6)13331191.8,9458
39Mar/1515   317.59  319.98  327.35(0.06)  328.3(0.06)  328.51(0.03) 328.792.1    1521(-4.5)50[7][15][-3]67-10CR0.2HoldShort?    (6)4-118-11.2,8764
40Mar/1514   317.59  319.98  327.14(0.08)  328.12(0.07)  328.41(-0.01) 329.072.1    1525(-1.5)50[10][11][6]68-18UT0.5OpenLong    (9)-114751.4,8364
 


41Mar/1513   317.59  319.98  326.88(0.08)  327.89(0.06)  328.45(0.05) 328.722.1    1527(-2.3)50[10][18][7]55-4UT0.2OpenLong    (10)623-551.3,7264
42Mar/1512   317.59  319.98  326.63(0.08)  327.69(0.05)  328.28(0.03) 328.142    1529(-2.6)50[10][15][1]43-19UT-0.1OpenLong    (9)413-1701,6864
43Mar/1511   317.59  319.98  326.37(0.08)  327.52(0.07)  328.18(0.03) 327.811.9    1532(-2.6)50[10][16][-9]48-29CR-0.2HoldShort    (10)4-19-11-80.8,7864
44Mar/1510   317.59  319.98  326.12(0.09)  327.29(0.06)  328.09(0.08) 328.292    1534(-2.5)50[11][21][-12]714CR0.1HoldShort    (11)10-38-261.2,9164
45Mar/159   317.59  319.98  325.82(0.12)  327.08(0.09)  327.83(0.15) 329.282.2    1537(0.1)50[15][33][21]9331UT0.7HoldLong?    (14)18535201.7,10064
 


46Mar/1215   316.78  318.44  325.44(0.1)  326.8(0.04)  327.33(0.07) 327.892.4    1337(-11.5)50[12][20][5]802UT0.3HoldLong?    (13)8101161.2,10063
47Mar/1214   316.78  318.44  325.13(0.12)  326.67(0.03)  327.1(0.07) 327.642.4    1348(-1.7)50[14][20][5]78-16UT0.2HoldLong    (13)811-0131.1,10063
48Mar/1213   316.78  318.44  324.74(0.1)  326.57(0.05)  326.86(0.11) 327.332.3    1350(-0.6)50[12][26][9]7812UT0.2HoldLong    (15)13132651.1,10063
49Mar/1212   316.78  318.44  324.42(0.09)  326.41(0.07)  326.5(0.05) 3272.2    1351(0.3)50[11][19][7]787UT0.2HoldLong    (13)6826-11.1,10063
50Mar/1211   316.78  318.44  324.12(0.08)  326.17(0.1)  326.33(0.02) 326.82.2    1350(0.2)50[10][17][5]7910UT0.2HoldLong    (11)2326-71.2,9963
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA