|
|
| ^ DIA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 22, 2021 |
|
DIA Trading Signals: Hourly Price Forecast and Prediction(SPDR Dow Jones Industrial Average ETF)
One month low (close): $309.4500 One month high (close): $330.7700
DIA Daily Change: 0.38% Daily StdDev 0.84% DIA EMA_5_Trend: -0.17% 10Minute StdDev: $2.245
Latest Price : $327.24(0.38%) | Wed. Mar 24, 2021($0.9) Tue. Mar 23, 2021($0.9) Mon. Mar 22, 2021($0.5) Fri. Mar 19, 2021($2.4) Thu. Mar 18, 2021($1.2) Wed. Mar 17, 2021($0.7) Tue. Mar 16, 2021($0.5) Mon. Mar 15, 2021($0.8)
| DIA Charts Daily Hourly 15 Minutes SDOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: 0.9
| | Mon. Mar. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/22 | 12 | 320.98 | 326.93 | 328.73(-0.04) | 326.75(0.02) | 326.67(-0.02) | 326.87 | 0.8 | | 20 | 33(0.4) | 45 | [-5] | [1] | [4] | -57 | -27 | UR | 0.1 | SmallShort | | (-8) | -2 | 9 | 6 | -2 | -0.8,13 | 70 | Sample size 35 Avg positive next hour return: 0.34%(46%) Avg negative next hour return: -5.41%(54%)
Daily Trend: %
Up Forces: 326.93(daily_ema_10 0.02%)
Down Forces:
Support Levels: 320.98(daily_ema_20 -1.8%)
Resistance Levels: 328.73(weak_hourly_sma_20 0.57%)
|
| | | 2 | Mar/22 | 11 | 320.98 | 326.93 | 328.85(-0.05) | 326.69(-0.1) | 326.74(-0.03) | 326.65 | 0.8 | | 20 | 32(0.8) | 25 | [-6] | [-8] | [1] | -67 | -30 | RG | -0 | Wait | | (-5) | -4 | 1 | -4 | 19 | -1,8 | 70 | | 3 | Mar/22 | 10 | 320.98 | 326.93 | 329.01(-0.04) | 327.02(-0.13) | 326.84(-0.04) | 326.61 | 0.8 | | 20 | 32(1) | 45 | [-5] | [-11] | [11] | -67 | -42 | RG | -0.1 | Wait | | (-6) | -5 | 29 | -3 | 19 | -1.1,11 | 70 | | 4 | Mar/22 | 9 | 320.98 | 326.93 | 329.14(-0.05) | 327.45(-0.19) | 326.97(-0.04) | 325.86 | 0.7 | | 20 | 31(1.8) | -15 | [-6] | [-14] | [-19] | -75 | -63 | DT | -0.5 | OpenShort? | | (-6) | -5 | -59 | -2 | 6 | -1.5,13 | 70 | | 5 | Mar/19 | 15 | 320.36 | 326.11 | 329.29(-0.03) | 328.08(-0.15) | 327.11(0.08) | 327.38 | 1 | | 19 | 29(0.3) | 50 | [-4] | [3] | [5] | -56 | -13 | UR | 0.1 | SmallShort? | | (-3) | 10 | 6 | 6 | 17 | -1,19 | 66 | | | | |
| 6 | Mar/19 | 14 | 320.36 | 326.11 | 329.4(-0.03) | 328.58(-0.15) | 326.83(0.06) | 327.22 | 1 | | 19 | 29(0.8) | 50 | [-4] | [1] | [3] | -59 | -28 | UR | 0.2 | SmallShort | | (-5) | 7 | 4 | 11 | 2 | -1.1,19 | 66 | | 7 | Mar/19 | 13 | 320.36 | 326.11 | 329.5(-0.02) | 329.07(-0.13) | 326.64(-0.17) | 327.12 | 1 | | 19 | 28(1) | 25 | [-2] | [-25] | [-2] | -68 | -91 | RG | 0.3 | Wait | | (-4) | -20 | -6 | 10 | -13 | -1.3,15 | 66 | | 8 | Mar/19 | 12 | 320.36 | 326.11 | 329.58(-0.02) | 329.5(-0.11) | 327.2(-0.22) | 327.29 | 1 | | 19 | 27(0.9) | 40 | [-2] | [-30] | [9] | -74 | -103 | RG | 0 | Wait | | (-3) | -26 | 31 | 4 | -20 | -1.3,9 | 66 | | 9 | Mar/19 | 11 | 320.36 | 326.11 | 329.65(-0.04) | 329.85(-0.12) | 327.93(-0.34) | 326.52 | 0.9 | | 19 | 26(1.9) | -5 | [-5] | [-45] | [-3] | -92 | -131 | RG | -0.8 | SmallLong | | (-5) | -41 | 19 | -34 | -20 | -1.8,3 | 66 | | 10 | Mar/19 | 10 | 320.36 | 326.11 | 329.77(-0.04) | 330.26(-0.13) | 329.06(-0.38) | 326.02 | 0.8 | | 19 | 24(3.1) | 0 | [-5] | [-51] | [-16] | -98 | -161 | RG | -1.9 | SmallLong | | (-6) | -45 | -9 | -51 | -20 | -2.3,10 | 66 | | | | |
| 11 | Mar/19 | 9 | 320.36 | 326.11 | 329.91(-0.04) | 330.71(-0.09) | 330.33(-0.35) | 326.25 | 0.9 | | 19 | 21(3.6) | 0 | [-5] | [-45] | [-63] | -85 | -154 | RG | -2.9 | SmallLong? | | (-5) | -42 | -142 | -59 | -20 | -2.6,30 | 66 | | 12 | Mar/18 | 15 | 319.8 | 325.13 | 329.91(0) | 330.71(0) | 331.5(-0.09) | 329.91 | 1.5 | | 22 | 17(-0.6) | 10 | [0] | [-4] | [-21] | 9 | -21 | DR | -1.4 | OpenShort? | | (1) | -11 | -41 | -34 | -20 | -0.1,61 | 77 | | 13 | Mar/18 | 14 | 319.8 | 325.13 | 330.04(0.03) | 330.99(0.05) | 331.8(0.01) | 330.97 | 1.7 | | 22 | 18(0.1) | 50 | [4] | [11] | [-19] | 54 | 4 | CR | -0.7 | HoldShort | | (3) | 1 | -45 | -20 | -11 | 0.8,84 | 77 | | 14 | Mar/18 | 13 | 319.8 | 325.13 | 329.93(0.05) | 330.83(0.1) | 331.77(0.09) | 332.13 | 1.8 | | 22 | 18(1.3) | 50 | [6] | [25] | [-4] | 93 | 44 | CR | 0.3 | OpenShort | | (6) | 11 | -10 | -5 | 6 | 1.8,98 | 77 | | 15 | Mar/18 | 12 | 319.8 | 325.13 | 329.77(0.05) | 330.5(0.09) | 331.46(0.12) | 332.39 | 1.9 | | 22 | 16(1.8) | 50 | [6] | [28] | [6] | 110 | 61 | UT | 0.8 | HoldLong | | (6) | 15 | 10 | 2 | 20 | 2.4,100 | 77 | | | | |
| 16 | Mar/18 | 11 | 319.8 | 325.13 | 329.59(0.06) | 330.22(0.09) | 331.08(0.17) | 332.12 | 1.8 | | 22 | 15(1.8) | 50 | [7] | [34] | [13] | 115 | 64 | UT | 1.1 | HoldLong | | (6) | 21 | 29 | 8 | 20 | 2.6,100 | 77 | | 17 | Mar/18 | 10 | 319.8 | 325.13 | 329.39(0.05) | 329.93(0.08) | 330.51(0.1) | 331.36 | 1.7 | | 22 | 13(1.6) | 50 | [6] | [25] | [9] | 108 | 37 | UT | 1 | HoldLong | | (6) | 12 | 21 | 5 | 13 | 2.3,100 | 77 | | 18 | Mar/18 | 9 | 319.8 | 325.13 | 329.21(0.04) | 329.66(0.06) | 330.19(0.09) | 330.83 | 1.6 | | 22 | 11(1.4) | 50 | [5] | [22] | [7] | 103 | 34 | UT | 0.8 | HoldLong? | | (6) | 11 | 9 | 19 | 11 | 2.1,100 | 77 | | 19 | Mar/17 | 15 | 319.07 | 323.25 | 329.09(0.02) | 329.46(0.06) | 329.89(0.11) | 330.59 | 1.8 | | 19 | 10(0) | 50 | [2] | [24] | [4] | 92 | 57 | UT | 1.1 | HoldLong? | | (5) | 13 | 4 | 8 | 12 | 2.3,84 | 69 | | 20 | Mar/17 | 14 | 319.07 | 323.25 | 329.02(0.04) | 329.28(0.05) | 329.54(0.05) | 330.5 | 1.8 | | 19 | 10(0.6) | 50 | [5] | [16] | [19] | 94 | 14 | UT | 1.5 | HoldLong | | (3) | 6 | 47 | 15 | 13 | 2.4,84 | 69 | | | | |
| 21 | Mar/17 | 13 | 319.07 | 323.25 | 328.89(0.02) | 329.28(0) | 329.54(0) | 329.27 | 1.6 | | 19 | 9(-1.1) | 50 | [2] | [7] | [-6] | 46 | -9 | CR | -0.2 | HoldShort | | (3) | 0 | -21 | 3 | 2 | 0.7,78 | 69 | | 22 | Mar/17 | 12 | 319.07 | 323.25 | 328.81(0.04) | 329.28(0) | 329.34(0.06) | 329.79 | 1.7 | | 19 | 10(-0.8) | 50 | [5] | [14] | [8] | 67 | 7 | UT | 0.7 | OpenLong | | (4) | 7 | 19 | 3 | 14 | 1.5,79 | 69 | | 23 | Mar/17 | 11 | 319.07 | 323.25 | 328.69(0.04) | 329.08(0.02) | 329.13(0.03) | 329.3 | 1.6 | | 19 | 11(-1.3) | 50 | [5] | [12] | [6] | 50 | -10 | UT | 0.2 | OpenLong | | (4) | 4 | 17 | 4 | 2 | 0.9,77 | 69 | | 24 | Mar/17 | 10 | 319.07 | 323.25 | 328.57(0.03) | 329.03(-0.01) | 329.13(0) | 328.86 | 1.5 | | 19 | 12(-1.2) | 50 | [4] | [6] | [-9] | 37 | -18 | CR | -0.2 | HoldShort | | (4) | 0 | -28 | 5 | -2 | 0.4,77 | 69 | | 25 | Mar/17 | 9 | 319.07 | 323.25 | 328.47(0.04) | 329.05(0.03) | 329.02(0.05) | 329.59 | 1.6 | | 19 | 14(-0.8) | 50 | [5] | [15] | [7] | 58 | 4 | UT | 0.7 | OpenLong? | | (6) | 6 | 15 | 8 | 6 | 1.3,75 | 69 | | | | |
| 26 | Mar/16 | 15 | 318.31 | 321.47 | 328.33(0.04) | 328.96(0.03) | 329.02(0) | 329.19 | 1.9 | | 16 | 14(-3.9) | 50 | [5] | [8] | [6] | 37 | -7 | UT | 0.4 | OpenLong? | | (5) | 0 | 19 | -2 | -2 | 0.9,64 | 58 | | 27 | Mar/16 | 14 | 318.31 | 321.47 | 328.19(0.05) | 328.86(0.03) | 328.85(-0.06) | 328.71 | 1.8 | | 16 | 18(-1) | 50 | [6] | [1] | [-4] | 23 | -41 | CR | -0.1 | HoldShort | | (5) | -7 | -4 | -11 | -9 | 0.5,60 | 58 | | 28 | Mar/16 | 13 | 318.31 | 321.47 | 328.03(0.04) | 328.77(0.02) | 328.85(0) | 328.81 | 1.8 | | 16 | 19(-0.5) | 50 | [5] | [8] | [-2] | 34 | -17 | CR | -0.2 | HoldShort | | (6) | 0 | 1 | -13 | -2 | 0.7,66 | 58 | | 29 | Mar/16 | 12 | 318.31 | 321.47 | 327.9(0.04) | 328.72(-0.01) | 329.03(-0.02) | 328.78 | 1.8 | | 16 | 20(-0.1) | 50 | [5] | [4] | [-3] | 42 | -12 | CR | -0.2 | HoldShort | | (5) | -2 | -1 | -16 | 3 | 0.8,72 | 58 | | 30 | Mar/16 | 11 | 318.31 | 321.47 | 327.78(0.03) | 328.77(0.03) | 329.03(0) | 328.81 | 1.8 | | 16 | 20(0.1) | 50 | [4] | [8] | [-5] | 57 | 2 | CR | -0.2 | HoldShort | | (5) | 0 | -12 | -3 | -4 | 0.9,84 | 58 | | | | |
| 31 | Mar/16 | 10 | 318.31 | 321.47 | 327.67(0.04) | 328.67(0.04) | 329.07(0.06) | 329.12 | 1.9 | | 16 | 20(-0.3) | 50 | [5] | [16] | [-7] | 73 | 17 | CR | 0 | HoldShort | | (5) | 7 | -21 | 2 | -0 | 1.3,90 | 58 | | 32 | Mar/16 | 9 | 318.31 | 321.47 | 327.55(0.06) | 328.53(0.07) | 328.87(0.11) | 329.64 | 2 | | 16 | 20(-0.8) | 50 | [7] | [25] | [14] | 89 | 30 | UT | 0.7 | HoldLong? | | (6) | 13 | 33 | 11 | 9 | 1.8,94 | 58 | | 33 | Mar/15 | 15 | 317.59 | 319.98 | 327.35(0.06) | 328.3(0.06) | 328.51(0.03) | 328.79 | 2.1 | | 15 | 21(-4.5) | 50 | [7] | [15] | [-3] | 67 | -9 | CR | 0.2 | HoldShort? | | (6) | 4 | -12 | 8 | -1 | 1.2,87 | 64 | | 34 | Mar/15 | 14 | 317.59 | 319.98 | 327.14(0.08) | 328.12(0.07) | 328.41(-0.01) | 329.07 | 2.1 | | 15 | 25(-1.5) | 50 | [10] | [11] | [6] | 68 | -17 | UT | 0.5 | OpenLong | | (9) | -1 | 14 | 7 | 5 | 1.4,83 | 64 | | 35 | Mar/15 | 13 | 317.59 | 319.98 | 326.88(0.08) | 327.89(0.06) | 328.45(0.05) | 328.72 | 2.1 | | 15 | 27(-2.3) | 50 | [10] | [18] | [7] | 55 | -3 | UT | 0.2 | OpenLong | | (10) | 6 | 23 | -5 | 5 | 1.3,72 | 64 | | | | |
| 36 | Mar/15 | 12 | 317.59 | 319.98 | 326.63(0.08) | 327.69(0.05) | 328.28(0.03) | 328.14 | 2 | | 15 | 29(-2.6) | 50 | [10] | [15] | [1] | 43 | -18 | UT | -0.1 | OpenLong | | (9) | 4 | 13 | -17 | 0 | 1,68 | 64 | | 37 | Mar/15 | 11 | 317.59 | 319.98 | 326.37(0.08) | 327.52(0.07) | 328.18(0.03) | 327.81 | 1.9 | | 15 | 32(-2.6) | 50 | [10] | [16] | [-9] | 48 | -28 | CR | -0.2 | HoldShort | | (10) | 4 | -19 | -11 | -8 | 0.8,78 | 64 | | 38 | Mar/15 | 10 | 317.59 | 319.98 | 326.12(0.09) | 327.29(0.06) | 328.09(0.08) | 328.29 | 2 | | 15 | 34(-2.5) | 50 | [11] | [21] | [-13] | 71 | 4 | CR | 0.1 | HoldShort | | (12) | 10 | -38 | -2 | 6 | 1.2,91 | 64 | | 39 | Mar/15 | 9 | 317.59 | 319.98 | 325.82(0.12) | 327.08(0.09) | 327.83(0.15) | 329.28 | 2.2 | | 15 | 37(0.1) | 50 | [15] | [33] | [21] | 93 | 32 | UT | 0.7 | HoldLong? | | (14) | 18 | 54 | 5 | 20 | 1.7,100 | 64 | | 40 | Mar/12 | 15 | 316.78 | 318.44 | 325.44(0.1) | 326.8(0.04) | 327.33(0.07) | 327.89 | 2.4 | | 13 | 37(-11.5) | 50 | [12] | [20] | [5] | 80 | 3 | UT | 0.3 | HoldLong? | | (13) | 8 | 10 | 1 | 16 | 1.2,100 | 63 | | | | |
| 41 | Mar/12 | 14 | 316.78 | 318.44 | 325.13(0.12) | 326.67(0.03) | 327.1(0.07) | 327.64 | 2.4 | | 13 | 48(-1.7) | 50 | [14] | [20] | [5] | 78 | -15 | UT | 0.2 | HoldLong | | (13) | 8 | 12 | -0 | 13 | 1.1,100 | 63 | | 42 | Mar/12 | 13 | 316.78 | 318.44 | 324.74(0.1) | 326.57(0.05) | 326.86(0.11) | 327.33 | 2.3 | | 13 | 50(-0.6) | 50 | [12] | [26] | [5] | 78 | 13 | UT | 0.2 | HoldLong | | (15) | 13 | 13 | 1 | 5 | 1.1,100 | 63 | | 43 | Mar/12 | 12 | 316.78 | 318.44 | 324.42(0.09) | 326.41(0.07) | 326.5(0.05) | 327 | 2.2 | | 13 | 51(0.3) | 50 | [11] | [19] | [3] | 78 | 8 | UT | 0.2 | HoldLong | | (13) | 6 | 8 | 1 | -1 | 1.1,100 | 63 | | 44 | Mar/12 | 11 | 316.78 | 318.44 | 324.12(0.08) | 326.17(0.1) | 326.33(0.02) | 326.8 | 2.2 | | 13 | 50(0.2) | 50 | [10] | [17] | [1] | 79 | 11 | UT | 0.2 | HoldLong | | (12) | 2 | 3 | 5 | -7 | 1.2,99 | 63 | | 45 | Mar/12 | 10 | 316.78 | 318.44 | 323.85(0.09) | 325.86(0.09) | 326.26(0.01) | 326.72 | 2.2 | | 13 | 50(0) | 50 | [11] | [16] | [4] | 76 | 9 | UT | 0.2 | HoldLong | | (12) | 1 | 12 | -2 | 1 | 1.3,93 | 63 | | | | |
| 46 | Mar/12 | 9 | 316.78 | 318.44 | 323.57(0.09) | 325.57(0.1) | 326.24(-0.01) | 326.44 | 2.1 | | 13 | 50(-0.3) | 50 | [11] | [14] | [11] | 74 | 4 | UT | 0.1 | OpenLong? | | (12) | -1 | 36 | -6 | -3 | 1.3,91 | 63 | | 47 | Mar/11 | 15 | 316.04 | 316.52 | 323.27(0.09) | 325.23(0.09) | 326.29(-0.01) | 325.53 | 2.6 | | 7 | 50(-13.1) | 50 | [11] | [11] | [-12] | 64 | -16 | CR | -0.3 | HoldShort? | | (10) | -1 | -26 | -12 | -12 | 1,89 | 61 | | 48 | Mar/11 | 14 | 316.04 | 316.52 | 322.99(0.1) | 324.95(0.12) | 326.32(0.1) | 326.19 | 2.8 | | 7 | 64(1.9) | 50 | [12] | [26] | [1] | 81 | 31 | UT | -0.1 | OpenLong | | (13) | 12 | -10 | 27 | 2 | 1.4,96 | 61 | | 49 | Mar/11 | 13 | 316.04 | 316.52 | 322.65(0.09) | 324.57(0.15) | 326.01(0.17) | 326.44 | 2.8 | | 7 | 62(4.3) | 50 | [11] | [36] | [4] | 92 | 76 | UT | 0.2 | OpenLong | | (14) | 20 | -6 | 31 | 10 | 1.7,99 | 61 | | 50 | Mar/11 | 12 | 316.04 | 316.52 | 322.35(0.09) | 324.09(0.15) | 325.46(0.18) | 326.6 | 2.9 | | 7 | 57(5.5) | 50 | [11] | [37] | [6] | 100 | 88 | UT | 0.5 | HoldLong | | (13) | 21 | -3 | 33 | 20 | 2,100 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|