DIA Trading Signals: Hourly Price Prediction

^ DIA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 15, 2021

DIA Trading Signals: Hourly Price Forecast and Prediction

(SPDR Dow Jones Industrial Average ETF)

One month low (close): $309.4500 One month high (close): $330.0900

DIA Daily Change: 0.54% Daily StdDev 0.83% DIA EMA_5_Trend: 0.73% 10Minute StdDev: $1.1512

Latest Price : $330.09(0.54%)

Wed. Mar 17, 2021($0.7) Tue. Mar 16, 2021($0.5) Mon. Mar 15, 2021($0.8) Fri. Mar 12, 2021($0.7) Thu. Mar 11, 2021($1.6) Wed. Mar 10, 2021($1.2) Tue. Mar 9, 2021($0.7) Mon. Mar 8, 2021($4.1)

DIA Charts Daily Hourly 15 Minutes SDOW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.73% Daily EMA 20 BBV: 2.3

Sample size 50 Avg positive next hour return: 0.29%(50%) Avg negative next hour return: -0.24%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 15, 2021
1	Mar/15	12	317.59	319.98	326.63(0.08)	327.69(0.05)	328.28(0.03)	328.14	2	15	29(-2.6)	50	[10]	[15]	[2]	43	-9	UT	-0.1	OpenLong	(10)	4	15	-17	0	1,68	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 326.63(hourly_sma_20 -0.46%) 319.98(daily_ema_10 -2.49%) 317.59(daily_ema_20 -3.22%) Resistance Levels:

2	Mar/15	11	317.59	319.98	326.37(0.08)	327.52(0.07)	328.18(0.03)	327.81	1.9	15	32(-2.6)	50	[10]	[17]	[-10]	48	-19	CR	-0.2	HoldShort	(12)	4	-22	-11	-8	0.8,78	64
3	Mar/15	10	317.59	319.98	326.12(0.09)	327.29(0.06)	328.09(0.08)	328.29	2	15	34(-2.5)	50	[11]	[22]	[-15]	71	13	CR	0.1	HoldShort	(13)	10	-44	-2	6	1.2,91	64
4	Mar/15	9	317.59	319.98	325.82(0.12)	327.08(0.09)	327.83(0.15)	329.28	2.2	15	37(0.1)	50	[15]	[34]	[24]	93	42	UT	0.7	HoldLong?	(16)	18	62	5	20	1.7,100	64
5	Mar/12	15	316.78	318.44	325.44(0.1)	326.8(0.04)	327.33(0.07)	327.89	2.4	13	37(-11.5)	50	[12]	[21]	[5]	80	13	UT	0.3	HoldLong?	(15)	8	12	1	16	1.2,100	63

6	Mar/12	14	316.78	318.44	325.13(0.12)	326.67(0.03)	327.1(0.07)	327.64	2.4	13	48(-1.7)	50	[14]	[21]	[5]	78	-3	UT	0.2	HoldLong	(15)	8	13	-0	13	1.1,100	63
7	Mar/12	13	316.78	318.44	324.74(0.1)	326.57(0.05)	326.86(0.11)	327.33	2.3	13	50(-0.6)	50	[12]	[27]	[5]	78	21	UT	0.2	HoldLong	(18)	13	15	1	5	1.1,100	63
8	Mar/12	12	316.78	318.44	324.42(0.09)	326.41(0.07)	326.5(0.05)	327	2.2	13	51(0.3)	50	[11]	[20]	[3]	78	17	UT	0.2	HoldLong	(15)	6	9	1	-1	1.1,100	63
9	Mar/12	11	316.78	318.44	324.12(0.08)	326.17(0.1)	326.33(0.02)	326.8	2.2	13	50(0.2)	50	[10]	[18]	[1]	79	19	UT	0.2	HoldLong	(13)	2	3	5	-7	1.2,99	63
10	Mar/12	10	316.78	318.44	323.85(0.09)	325.86(0.09)	326.26(0.01)	326.72	2.2	13	50(0)	50	[11]	[17]	[4]	76	19	UT	0.2	HoldLong	(13)	1	13	-2	1	1.3,93	63

11	Mar/12	9	316.78	318.44	323.57(0.09)	325.57(0.1)	326.24(-0.01)	326.44	2.1	13	50(-0.3)	50	[11]	[15]	[12]	74	15	UT	0.1	OpenLong?	(13)	-1	41	-6	-3	1.3,91	63
12	Mar/11	15	316.04	316.52	323.27(0.09)	325.23(0.09)	326.29(-0.01)	325.53	2.6	7	50(-13.1)	50	[11]	[12]	[-13]	64	-5	CR	-0.3	HoldShort?	(12)	-1	-29	-12	-12	1,89	61
13	Mar/11	14	316.04	316.52	322.99(0.1)	324.95(0.12)	326.32(0.1)	326.19	2.8	7	64(1.9)	50	[12]	[27]	[-5]	81	40	CR	-0.1	OpenShort	(15)	12	-12	-10	2	1.4,96	61
14	Mar/11	13	316.04	316.52	322.65(0.09)	324.57(0.15)	326.01(0.17)	326.44	2.8	7	62(4.3)	50	[11]	[37]	[-3]	92	81	CR	0.2	OpenShort	(16)	20	-7	-6	10	1.7,99	61
15	Mar/11	12	316.04	316.52	322.35(0.09)	324.09(0.15)	325.46(0.18)	326.6	2.9	7	57(5.5)	50	[11]	[38]	[1]	100	93	TP	0.5	OpenShort	(15)	21	-3	0	20	2,100	61

16	Mar/11	11	316.04	316.52	322.08(0.1)	323.59(0.21)	324.89(0.22)	326.67	2.9	7	52(6.7)	50	[12]	[47]	[18]	110	103	UT	0.9	HoldLong	(13)	26	44	7	20	2.4,100	61
17	Mar/11	10	316.04	316.52	321.77(0.09)	322.92(0.15)	324.17(0.18)	325.69	2.6	7	45(3.1)	50	[11]	[38]	[20]	109	83	UT	0.9	HoldLong	(12)	21	49	7	20	2.4,99	61
18	Mar/11	9	316.04	316.52	321.47(0.1)	322.42(0.11)	323.57(0.14)	324.62	2.3	7	42(-1.5)	50	[12]	[31]	[17]	99	48	UT	0.7	HoldLong?	(12)	17	41	6	20	2,99	61
19	Mar/10	15	315.45	315.3	321.16(0.1)	322.07(0.07)	323.13(0.13)	323.7	2.8	4	44(-20.5)	50	[12]	[25]	[1]	89	26	UT	0.4	HoldLong?	(13)	16	-3	5	19	1.6,99	58
20	Mar/10	14	315.45	315.3	320.83(0.14)	321.84(0.08)	322.72(0.13)	323.77	2.8	4	64(-12.2)	50	[17]	[27]	[13]	88	3	UT	0.5	HoldLong	(16)	16	31	5	20	1.5,100	58

21	Mar/10	13	315.45	315.3	320.4(0.15)	321.57(0.08)	322.29(0.2)	323.08	2.5	4	76(-13.3)	50	[18]	[36]	[8]	80	-2	UT	0.3	HoldLong	(19)	24	18	6	15	1.2,100	58
22	Mar/10	12	315.45	315.3	319.92(0.16)	321.31(0.09)	321.66(0.12)	322.69	2.4	4	90(-15.7)	50	[19]	[27]	[6]	75	-15	UT	0.4	HoldLong	(22)	14	13	4	10	1,100	58
23	Mar/10	11	315.45	315.3	319.42(0.18)	321.03(0.09)	321.27(0.08)	322.4	2.3	4	105(-18.8)	50	[21]	[23]	[14]	73	-39	UT	0.4	OpenLong	(24)	10	34	9	11	0.9,100	58
24	Mar/10	10	315.45	315.3	318.85(0.2)	320.74(0.04)	321.01(0.01)	321.65	2.1	4	124(-9.2)	50	[24]	[12]	[1]	62	-70	UT	0.2	OpenLong	(27)	1	0	-1	11	0.8,92	58
25	Mar/10	9	315.45	315.3	318.21(0.17)	320.61(0.02)	320.97(0.04)	321.65	2.1	4	133(-4.4)	50	[20]	[14]	[28]	62	-19	UT	0.2	OpenLong?	(31)	5	79	-3	19	0.9,89	58

26	Mar/9	15	314.94	314.78	317.66(0.14)	320.56(-0.02)	320.84(-0.04)	319.92	2.1	2	138(-47.9)	15	[17]	[-0]	[-15]	47	-52	DR	-0.2	OpenShort?	(22)	-5	-38	-10	-9	0.5,84	52
27	Mar/9	14	314.94	314.78	317.23(0.19)	320.62(0.03)	320.95(0.05)	320.75	2.4	2	186(-10.7)	45	[23]	[15]	[-6]	65	-38	CR	-0	HoldShort	(22)	6	-15	-3	-5	0.8,95	52
28	Mar/9	13	314.94	314.78	316.64(0.2)	320.51(0.08)	320.78(0.1)	321.08	2.6	2	196(-6.2)	50	[24]	[25]	[-6]	71	-6	CR	0.1	HoldShort	(29)	12	-16	0	-5	0.9,98	52
29	Mar/9	12	314.94	314.78	316(0.2)	320.24(0.13)	320.47(0.07)	321.44	2.7	2	202(5.6)	50	[24]	[24]	[7]	76	18	UT	0.2	OpenLong	(32)	9	19	2	-1	1.1,98	52
30	Mar/9	11	314.94	314.78	315.35(0.14)	319.81(0.18)	320.26(-0.01)	321.03	2.5	2	197(7.3)	50	[17]	[16]	[8]	74	62	UT	0.2	OpenLong	(31)	-1	26	-1	-12	1.2,94	52

31	Mar/9	10	314.94	314.78	314.92(0.11)	319.22(0.21)	320.28(-0.01)	320.46	2.3	2	190(6.6)	50	[13]	[17]	[6]	70	87	UT	0	OpenLong	(21)	-1	26	-6	-16	1.2,90	52
32	Mar/9	9	314.94	314.78	314.59(0.11)	318.54(0.23)	320.3(0.02)	319.88	2.1	2	183(7)	50	[13]	[21]	[2]	70	83	UT	-0.1	OpenLong?	(15)	2	15	-10	-17	1.2,90	52
33	Mar/8	15	314.69	314.4	314.23(0.09)	317.82(0.27)	320.25(0.07)	319.56	2.2	2	176(-3.3)	40	[11]	[29]	[-15]	77	109	CR	-0.2	OpenShort?	(16)	9	-37	-9	-18	1.3,94	53
34	Mar/8	14	314.69	314.4	313.95(0.1)	316.96(0.36)	320.01(0.2)	320.35	2.5	2	179(11.4)	50	[12]	[51]	[-13]	88	159	CR	0.1	OpenShort	(16)	24	-37	-6	-1	1.6,98	53
35	Mar/8	13	314.69	314.4	313.64(0.11)	315.82(0.34)	319.37(0.38)	321.14	2.9	2	168(16)	50	[13]	[72]	[13]	100	228	UT	0.5	HoldLong	(16)	46	26	0	20	2,100	53

36	Mar/8	12	314.69	314.4	313.31(0.09)	314.76(0.29)	318.17(0.44)	320.55	2.6	2	152(16.3)	50	[11]	[76]	[20]	103	246	UT	0.7	HoldLong	(15)	54	41	4	20	2.1,100	53
37	Mar/8	11	314.69	314.4	313.04(0.08)	313.84(0.34)	316.79(0.45)	319.65	2.2	2	136(14.1)	50	[10]	[80]	[27]	105	237	UT	0.9	HoldLong	(12)	55	59	15	20	2.2,100	53
38	Mar/8	10	314.69	314.4	312.8(0.05)	312.77(0.32)	315.38(0.47)	318.37	1.6	2	121(11.5)	50	[6]	[80]	[27]	100	236	UT	1.1	HoldLong	(9)	57	56	25	20	2,100	53
39	Mar/8	9	314.69	314.4	312.65(0.05)	311.77(0.28)	313.9(0.53)	317.17	1.1	2	110(6.9)	50	[6]	[85]	[43]	91	209	UT	1.3	OpenLong?	(4)	65	97	34	20	1.8,96	53
40	Mar/5	15	314.35	314.04	312.51(0.01)	310.89(0.09)	312.26(0.29)	315.1	0.3	1	103(-2.5)	35	[1]	[42]	[34]	61	132	UT	1.2	OpenLong?	(2)	35	68	34	20	1.1,83	50

41	Mar/5	14	314.35	314.04	312.49(-0.02)	310.89(-0)	311.35(0.15)	313.66	-0.3	1	106(-3.5)	20	[-3]	[18]	[26]	26	88	UR	1	SmallShort	(-3)	19	49	29	20	0.5,63	50
42	Mar/5	13	314.35	314.04	312.55(-0.05)	310.89(-0)	310.89(0.24)	312.62	-0.8	1	109(-4.4)	25	[-6]	[29]	[32]	-11	92	UR	0.7	SmallShort	(-6)	30	78	14	20	0,39	50
43	Mar/5	12	314.35	314.04	312.7(-0.08)	310.65(-0.09)	310.15(0.17)	310.97	-1.5	1	113(-0.7)	30	[-10]	[14]	[35]	-42	43	UR	0.3	SmallShort	(-12)	21	97	5	20	-0.7,26	50
44	Mar/5	11	314.35	314.04	312.95(-0.1)	310.94(-0.17)	309.63(0.03)	308.94	-2.5	1	114(7.2)	-50	[-12]	[-9]	[-24]	-62	-40	DT	-0.3	OpenShort	(-16)	4	-76	13	-8	-1.6,28	50
45	Mar/5	10	314.35	314.04	313.27(-0.06)	311.47(-0.12)	309.53(-0.12)	310.56	-1.7	1	107(2.3)	-40	[-7]	[-23]	[-8]	-52	-65	DT	0.4	OpenShort	(-12)	-15	-37	22	6	-1.2,28	50

46	Mar/5	9	314.35	314.04	313.47(-0.06)	311.86(-0.12)	309.9(-0.16)	311.35	-1.4	1	105(0.7)	40	[-7]	[-28]	[43]	-56	-53	RG	0.6	Wait?	(-9)	-20	115	24	14	-0.9,17	50
47	Mar/4	15	314.14	313.99	313.67(-0.11)	312.24(-0.19)	310.39(-0.24)	308.94	-2.2	-1	104(15.4)	-50	[-14]	[-47]	[6]	-100	-108	BT	-0.6	OpenLong?	(-16)	-30	28	-0	-20	-2.1,3	43
48	Mar/4	14	314.14	313.99	314(-0.12)	312.84(-0.22)	311.15(-0.35)	308.35	-2.5	-1	89(16.5)	-50	[-15]	[-64]	[-13]	-118	-152	DT	-1.4	HoldShort	(-18)	-44	-6	-39	-20	-2.7,0	43
49	Mar/4	13	314.14	313.99	314.39(-0.13)	313.53(-0.19)	312.26(-0.37)	308.46	-2.4	-1	72(28.4)	-50	[-17]	[-65]	[-75]	-127	-157	DT	-2.3	HoldShort	(-19)	-47	-185	-42	-20	-3.5,11	43
50	Mar/4	12	314.14	313.99	314.8(-0.05)	314.12(-0.07)	313.41(-0.13)	312.41	-0.7	-1	44(5.7)	-50	[-6]	[-25]	[-28]	-99	-65	DT	-1	OpenShort	(-10)	-17	-63	-33	-20	-2.4,11	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI