|
|
| ^ DIA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 10, 2021 |
|
DIA Trading Signals: Hourly Price Forecast and Prediction(SPDR Dow Jones Industrial Average ETF)
One month low (close): $309.4500 One month high (close): $323.3300
DIA Daily Change: 1.48% Daily StdDev 0.84% DIA EMA_5_Trend: 0.66% 10Minute StdDev: $1.5835
Latest Price : $323.33(1.48%) | Fri. Mar 12, 2021($0.7) Thu. Mar 11, 2021($1.6) Wed. Mar 10, 2021($1.2) Tue. Mar 9, 2021($0.7) Mon. Mar 8, 2021($4.1) Fri. Mar 5, 2021($2.4) Thu. Mar 4, 2021($2.6) Wed. Mar 3, 2021($0.6)
| DIA Charts Daily Hourly 15 Minutes SDOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.66% Daily EMA 20 BBV: 2.6
| | Wed. Mar. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/10 | 10 | 315.45 | 315.3 | 318.85(0.2) | 320.74(0.04) | 321.01(0.01) | 321.65 | 2.1 | | 4 | 124(-9.2) | 50 | [24] | [12] | [1] | 62 | -79 | UT | 0.2 | OpenLong | | (25) | 1 | 0 | -1 | 11 | 0.8,92 | 58 | Sample size 50 Avg positive next hour return: 0.58%(46%) Avg negative next hour return: -0.17%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 320.74(hourly_sma_10 -0.28%) 318.85(hourly_sma_20 -0.87%) 315.45(daily_ema_20 -1.93%) 315.3(daily_ema_10 -1.97%)
Resistance Levels:
|
| | | 2 | Mar/10 | 9 | 315.45 | 315.3 | 318.21(0.17) | 320.61(0.02) | 320.97(0.04) | 321.65 | 2.1 | | 4 | 133(-4.4) | 50 | [20] | [14] | [26] | 62 | -27 | UT | 0.2 | OpenLong? | | (29) | 5 | 75 | -3 | 19 | 0.9,89 | 58 | | 3 | Mar/9 | 15 | 314.94 | 314.78 | 317.66(0.14) | 320.56(-0.02) | 320.84(-0.04) | 319.92 | 2.1 | | 2 | 138(-47.9) | 20 | [17] | [-0] | [-14] | 47 | -59 | DR | -0.2 | OpenShort? | | (21) | -5 | -36 | -10 | -9 | 0.5,84 | 52 | | 4 | Mar/9 | 14 | 314.94 | 314.78 | 317.23(0.19) | 320.62(0.03) | 320.95(0.05) | 320.75 | 2.4 | | 2 | 186(-10.7) | 45 | [23] | [15] | [-6] | 65 | -46 | CR | -0 | HoldShort | | (21) | 6 | -14 | -3 | -5 | 0.8,95 | 52 | | 5 | Mar/9 | 13 | 314.94 | 314.78 | 316.64(0.2) | 320.51(0.08) | 320.78(0.1) | 321.08 | 2.6 | | 2 | 196(-6.2) | 50 | [24] | [25] | [-6] | 71 | -14 | CR | 0.1 | HoldShort | | (28) | 12 | -15 | 0 | -5 | 0.9,98 | 52 | | | | |
| 6 | Mar/9 | 12 | 314.94 | 314.78 | 316(0.2) | 320.24(0.13) | 320.47(0.07) | 321.44 | 2.7 | | 2 | 202(5.6) | 50 | [24] | [24] | [6] | 76 | 9 | UT | 0.2 | OpenLong | | (31) | 9 | 18 | 2 | -1 | 1.1,98 | 52 | | 7 | Mar/9 | 11 | 314.94 | 314.78 | 315.35(0.14) | 319.81(0.18) | 320.26(-0.01) | 321.03 | 2.5 | | 2 | 197(7.3) | 50 | [17] | [16] | [7] | 74 | 55 | UT | 0.2 | OpenLong | | (29) | -1 | 25 | -1 | -12 | 1.2,94 | 52 | | 8 | Mar/9 | 10 | 314.94 | 314.78 | 314.92(0.11) | 319.22(0.21) | 320.28(-0.01) | 320.46 | 2.3 | | 2 | 190(6.6) | 50 | [13] | [17] | [6] | 70 | 81 | UT | 0 | OpenLong | | (19) | -1 | 25 | -6 | -16 | 1.2,90 | 52 | | 9 | Mar/9 | 9 | 314.94 | 314.78 | 314.59(0.11) | 318.54(0.23) | 320.3(0.02) | 319.88 | 2.1 | | 2 | 183(7) | 50 | [13] | [21] | [2] | 70 | 78 | UT | -0.1 | OpenLong? | | (14) | 2 | 14 | -10 | -17 | 1.2,90 | 52 | | 10 | Mar/8 | 15 | 314.69 | 314.4 | 314.23(0.09) | 317.82(0.27) | 320.25(0.07) | 319.56 | 2.2 | | 2 | 176(-3.3) | 40 | [11] | [29] | [-15] | 77 | 106 | CR | -0.2 | OpenShort? | | (15) | 9 | -35 | -9 | -18 | 1.3,94 | 53 | | | | |
| 11 | Mar/8 | 14 | 314.69 | 314.4 | 313.95(0.1) | 316.96(0.36) | 320.01(0.2) | 320.35 | 2.5 | | 2 | 179(11.4) | 50 | [12] | [51] | [-13] | 88 | 156 | CR | 0.1 | OpenShort | | (15) | 24 | -35 | -6 | -1 | 1.6,98 | 53 | | 12 | Mar/8 | 13 | 314.69 | 314.4 | 313.64(0.11) | 315.82(0.34) | 319.37(0.38) | 321.14 | 2.9 | | 2 | 168(16) | 50 | [13] | [72] | [12] | 100 | 227 | UT | 0.5 | HoldLong | | (15) | 46 | 25 | 0 | 20 | 2,100 | 53 | | 13 | Mar/8 | 12 | 314.69 | 314.4 | 313.31(0.09) | 314.76(0.29) | 318.17(0.44) | 320.55 | 2.6 | | 2 | 152(16.3) | 50 | [11] | [76] | [19] | 103 | 247 | UT | 0.7 | HoldLong | | (14) | 54 | 39 | 4 | 20 | 2.1,100 | 53 | | 14 | Mar/8 | 11 | 314.69 | 314.4 | 313.04(0.08) | 313.84(0.34) | 316.79(0.45) | 319.65 | 2.2 | | 2 | 136(14.1) | 50 | [10] | [80] | [26] | 105 | 238 | UT | 0.9 | HoldLong | | (11) | 55 | 56 | 15 | 20 | 2.2,100 | 53 | | 15 | Mar/8 | 10 | 314.69 | 314.4 | 312.8(0.05) | 312.77(0.32) | 315.38(0.47) | 318.37 | 1.6 | | 2 | 121(11.5) | 50 | [6] | [80] | [26] | 100 | 239 | UT | 1.1 | HoldLong | | (8) | 57 | 53 | 25 | 20 | 2,100 | 53 | | | | |
| 16 | Mar/8 | 9 | 314.69 | 314.4 | 312.65(0.05) | 311.77(0.28) | 313.9(0.53) | 317.17 | 1.1 | | 2 | 110(6.9) | 50 | [6] | [85] | [41] | 91 | 213 | UT | 1.3 | OpenLong? | | (4) | 65 | 92 | 34 | 20 | 1.8,96 | 53 | | 17 | Mar/5 | 15 | 314.35 | 314.04 | 312.51(0.01) | 310.89(0.09) | 312.26(0.29) | 315.1 | 0.3 | | 1 | 103(-2.5) | 35 | [1] | [42] | [33] | 61 | 135 | UT | 1.2 | OpenLong? | | (1) | 35 | 64 | 34 | 20 | 1.1,83 | 50 | | 18 | Mar/5 | 14 | 314.35 | 314.04 | 312.49(-0.02) | 310.89(-0) | 311.35(0.15) | 313.66 | -0.3 | | 1 | 106(-3.5) | 20 | [-3] | [18] | [26] | 26 | 91 | UR | 1 | SmallShort | | (-3) | 19 | 46 | 29 | 20 | 0.5,63 | 50 | | 19 | Mar/5 | 13 | 314.35 | 314.04 | 312.55(-0.05) | 310.89(-0) | 310.89(0.24) | 312.62 | -0.8 | | 1 | 109(-4.4) | 25 | [-6] | [29] | [31] | -11 | 98 | UR | 0.7 | SmallShort | | (-6) | 30 | 74 | 14 | 20 | 0,39 | 50 | | 20 | Mar/5 | 12 | 314.35 | 314.04 | 312.7(-0.08) | 310.65(-0.09) | 310.15(0.17) | 310.97 | -1.5 | | 1 | 113(-0.7) | 30 | [-10] | [14] | [34] | -42 | 49 | UR | 0.3 | SmallShort | | (-11) | 21 | 92 | 5 | 20 | -0.7,26 | 50 | | | | |
| 21 | Mar/5 | 11 | 314.35 | 314.04 | 312.95(-0.1) | 310.94(-0.17) | 309.63(0.03) | 308.94 | -2.5 | | 1 | 114(7.2) | -50 | [-12] | [-9] | [-23] | -62 | -35 | DT | -0.3 | OpenShort | | (-15) | 4 | -72 | 13 | -8 | -1.6,28 | 50 | | 22 | Mar/5 | 10 | 314.35 | 314.04 | 313.27(-0.06) | 311.47(-0.12) | 309.53(-0.12) | 310.56 | -1.7 | | 1 | 107(2.3) | -40 | [-7] | [-24] | [-7] | -52 | -63 | DT | 0.4 | OpenShort | | (-11) | -15 | -35 | 22 | 6 | -1.2,28 | 50 | | 23 | Mar/5 | 9 | 314.35 | 314.04 | 313.47(-0.06) | 311.86(-0.12) | 309.9(-0.16) | 311.35 | -1.4 | | 1 | 105(0.7) | 35 | [-7] | [-29] | [41] | -56 | -52 | RG | 0.6 | Wait? | | (-8) | -20 | 108 | 24 | 14 | -0.9,17 | 50 | | 24 | Mar/4 | 15 | 314.14 | 313.99 | 313.67(-0.11) | 312.24(-0.19) | 310.39(-0.24) | 308.94 | -2.2 | | -1 | 104(15.4) | -50 | [-14] | [-47] | [6] | -100 | -105 | BT | -0.6 | OpenLong? | | (-15) | -30 | 26 | -0 | -20 | -2.1,3 | 43 | | 25 | Mar/4 | 14 | 314.14 | 313.99 | 314(-0.12) | 312.84(-0.22) | 311.15(-0.35) | 308.35 | -2.5 | | -1 | 89(16.5) | -50 | [-15] | [-64] | [-9] | -118 | -150 | DT | -1.4 | HoldShort | | (-17) | -44 | -6 | -15 | -20 | -2.7,0 | 43 | | | | |
| 26 | Mar/4 | 13 | 314.14 | 313.99 | 314.39(-0.13) | 313.53(-0.19) | 312.26(-0.37) | 308.46 | -2.4 | | -1 | 72(28.4) | -50 | [-17] | [-65] | [-65] | -127 | -155 | DT | -2.3 | HoldShort | | (-18) | -47 | -175 | -3 | -20 | -3.5,11 | 43 | | 27 | Mar/4 | 12 | 314.14 | 313.99 | 314.8(-0.05) | 314.12(-0.07) | 313.41(-0.13) | 312.41 | -0.7 | | -1 | 44(5.7) | -50 | [-6] | [-24] | [-22] | -99 | -64 | DT | -1 | OpenShort | | (-10) | -17 | -60 | -1 | -20 | -2.4,11 | 43 | | 28 | Mar/4 | 11 | 314.14 | 313.99 | 314.96(-0.03) | 314.35(-0.04) | 313.81(-0.09) | 313.77 | -0.2 | | -1 | 38(0.2) | -5 | [-4] | [-17] | [15] | -72 | -33 | RG | -0 | Wait | | (-4) | -11 | 46 | 1 | -6 | -1.3,11 | 43 | | 29 | Mar/4 | 10 | 314.14 | 313.99 | 315.07(-0.06) | 314.47(-0.09) | 314.1(-0.14) | 312.74 | -0.6 | | -1 | 38(6.9) | -50 | [-8] | [-27] | [-22] | -118 | -47 | DT | -1.5 | HoldShort | | (-7) | -18 | -51 | -23 | -18 | -2.7,0 | 43 | | 30 | Mar/4 | 9 | 314.14 | 313.99 | 315.24(-0.04) | 314.76(-0.06) | 314.54(-0.09) | 313.89 | -0.1 | | -1 | 31(1.6) | -40 | [-5] | [-18] | [-10] | -96 | -23 | DT | -0.9 | OpenShort? | | (-6) | -11 | -15 | -28 | -5 | -1.9,2 | 43 | | | | |
| 31 | Mar/3 | 15 | 314.09 | 314.63 | 315.24(-0) | 314.96(-0.04) | 314.81(-0.01) | 314.23 | 0.1 | | 3 | 29(-10.3) | 10 | [-0] | [-5] | [-6] | -75 | -42 | DR | -0.9 | HoldShort? | | (-4) | -1 | -8 | -15 | -9 | -1.6,15 | 48 | | 32 | Mar/3 | 14 | 314.09 | 314.63 | 315.36(0.05) | 315.07(-0.01) | 314.83(-0.02) | 314.41 | 0.1 | | 3 | 40(-14) | 35 | [6] | [-2] | [-15] | -49 | -81 | DR | -0.4 | OpenShort | | (0) | -3 | -36 | -9 | -13 | -0.9,24 | 48 | | 33 | Mar/3 | 13 | 314.09 | 314.63 | 315.22(0.07) | 315.07(-0) | 314.9(0.02) | 315.24 | 0.4 | | 3 | 54(-6.3) | 50 | [9] | [4] | [6] | -13 | -60 | UT | 0.2 | OpenLong | | (8) | 3 | 15 | 4 | 3 | 0,37 | 48 | | 34 | Mar/3 | 12 | 314.09 | 314.63 | 314.99(0.05) | 315.1(-0.02) | 314.84(-0.05) | 314.9 | 0.3 | | 3 | 60(-3) | 30 | [6] | [-7] | [-8] | -30 | -58 | DR | 0 | OpenShort | | (10) | -6 | -17 | -12 | -0 | -0.1,23 | 48 | | 35 | Mar/3 | 11 | 314.09 | 314.63 | 314.83(0.04) | 315.17(-0.02) | 314.98(-0.04) | 315.28 | 0.5 | | 3 | 63(-4.5) | 40 | [5] | [-6] | [12] | -23 | -36 | RG | 0.2 | Wait | | (8) | -5 | 43 | -16 | 8 | 0.3,20 | 48 | | | | |
| 36 | Mar/3 | 10 | 314.09 | 314.63 | 314.69(0.04) | 315.24(-0.07) | 315.11(-0.07) | 314.3 | 0.1 | | 3 | 67(-5.4) | 10 | [5] | [-13] | [-12] | -26 | -63 | DR | -0.5 | OpenShort | | (4) | -9 | -21 | -25 | -5 | -0.2,29 | 48 | | 37 | Mar/3 | 9 | 314.09 | 314.63 | 314.56(0.06) | 315.47(-0.03) | 315.32(0.01) | 314.76 | 0.3 | | 3 | 73(-0.9) | 40 | [8] | [1] | [-7] | 6 | -43 | CR | -0.3 | HoldShort? | | (7) | 1 | -10 | -15 | -10 | 0.1,53 | 48 | | 38 | Mar/2 | 15 | 313.82 | 314.99 | 314.38(0.03) | 315.57(-0.03) | 315.29(-0.02) | 314.97 | 0.4 | | 6 | 74(10.6) | 20 | [4] | [-3] | [-11] | 24 | -12 | DR | -0.2 | OpenShort? | | (8) | -3 | -29 | -5 | -7 | 0.3,66 | 51 | | 39 | Mar/2 | 14 | 313.82 | 314.99 | 314.28(0.02) | 315.66(-0.02) | 315.29(0) | 315.62 | 0.6 | | 6 | 63(-0.5) | 30 | [3] | [-0] | [-3] | 50 | 21 | DR | 0.1 | OpenShort | | (7) | 0 | -13 | 6 | 3 | 0.7,82 | 51 | | 40 | Mar/2 | 13 | 313.82 | 314.99 | 314.28(-0) | 315.66(-0) | 315.35(-0.01) | 315.91 | 0.7 | | 6 | 64(0.9) | 20 | [-0] | [-1] | [9] | 50 | 48 | RG | 0.3 | Wait | | (4) | -1 | 25 | 1 | 5 | 0.9,77 | 51 | | | | |
| 41 | Mar/2 | 12 | 313.82 | 314.99 | 314.28(0) | 315.74(0.03) | 315.38(-0.08) | 315.33 | 0.5 | | 6 | 63(-0.7) | 30 | [0] | [-8] | [9] | 39 | 21 | RG | -0 | Wait | | (-1) | -10 | 32 | -5 | -14 | 0.6,74 | 51 | | 42 | Mar/2 | 11 | 313.82 | 314.99 | 314.21(-0.02) | 315.65(0.1) | 315.63(-0.07) | 314.61 | 0.3 | | 6 | 63(-4.7) | -10 | [-3] | [-3] | [-16] | 31 | 13 | DT | -0.5 | OpenShort | | (-1) | -9 | -32 | -9 | -20 | 0.2,76 | 51 | | 43 | Mar/2 | 10 | 313.82 | 314.99 | 314.27(-0.04) | 315.34(0.14) | 315.85(-0.04) | 315.33 | 0.5 | | 6 | 68(-5.3) | -15 | [-5] | [3] | [-7] | 47 | 57 | RG | -0.3 | Wait | | (-1) | -5 | -13 | -5 | -20 | 0.5,84 | 51 | | 44 | Mar/2 | 9 | 313.82 | 314.99 | 314.4(-0.04) | 314.88(0.12) | 315.97(-0.04) | 315.6 | 0.6 | | 6 | 73(-7.6) | -15 | [-5] | [2] | [-7] | 54 | 67 | RG | -0.2 | Wait? | | (-4) | -5 | -19 | 3 | -10 | 0.5,91 | 51 | | 45 | Mar/1 | 15 | 313.27 | 315.13 | 314.54(-0.05) | 314.5(0.11) | 315.97(0) | 316.04 | 0.7 | | 10 | 81(14) | 0 | [-6] | [7] | [-6] | 58 | 96 | RG | -0 | Wait? | | (-6) | 0 | -24 | 7 | 9 | 0.6,93 | 54 | | | | |
| 46 | Mar/1 | 14 | 313.27 | 315.13 | 314.71(-0.05) | 314.14(0.16) | 316.11(0.14) | 316.59 | 0.8 | | 10 | 67(-3.8) | 50 | [-6] | [28] | [17] | 62 | 138 | UR | 0.2 | SmallShort | | (-7) | 18 | 40 | 11 | 20 | 0.7,94 | 54 | | 47 | Mar/1 | 13 | 313.27 | 315.13 | 314.86(-0.06) | 313.65(0.14) | 315.66(0.26) | 315.69 | 0.6 | | 10 | 71(-3.4) | 35 | [-8] | [42] | [1] | 45 | 145 | UR | 0 | SmallShort | | (-10) | 33 | -10 | 16 | 16 | 0.3,87 | 54 | | 48 | Mar/1 | 12 | 313.27 | 315.13 | 315.05(-0.05) | 313.2(0.09) | 314.84(0.33) | 315.92 | 0.7 | | 10 | 74(-1.8) | 40 | [-6] | [48] | [-0] | 38 | 152 | RG | 0.4 | Wait | | (-8) | 42 | -17 | 13 | 20 | 0.3,80 | 54 | | 49 | Mar/1 | 11 | 313.27 | 315.13 | 315.22(-0.03) | 312.9(0.06) | 313.8(0.29) | 316.3 | 0.8 | | 10 | 76(-0.7) | 50 | [-4] | [41] | [10] | 30 | 124 | UR | 0.8 | SmallShort | | (-7) | 37 | 11 | 10 | 20 | 0.4,70 | 54 | | 50 | Mar/1 | 10 | 313.27 | 315.13 | 315.32(-0.02) | 312.9(0) | 312.89(0.23) | 316.05 | 0.7 | | 10 | 77(0.1) | 50 | [-3] | [30] | [31] | -3 | 92 | UR | 1 | SmallShort | | (-6) | 30 | 75 | -1 | 20 | 0.2,42 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|