|
|
| ^ DIA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 5, 2021 |
|
DIA Trading Signals: Hourly Price Forecast and Prediction(SPDR Dow Jones Industrial Average ETF)
One month low (close): $309.4500 One month high (close): $319.5300
DIA Daily Change: 1.83% Daily StdDev 0.81% DIA EMA_5_Trend: 0.37% 10Minute StdDev: $2.4601
Latest Price : $315.24(1.83%) | Tue. Mar 9, 2021($0.7) Mon. Mar 8, 2021($4.1) Fri. Mar 5, 2021($2.4) Thu. Mar 4, 2021($2.6) Wed. Mar 3, 2021($0.6) Tue. Mar 2, 2021($0.6) Mon. Mar 1, 2021($2.3) Fri. Feb 26, 2021($2.4)
| DIA Charts Daily Hourly 15 Minutes SDOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: 0.4
| | Fri. Mar. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/5 | 12 | 314.35 | 314.04 | 312.7(-0.08) | 310.65(-0.09) | 310.15(0.17) | 310.97 | -1.5 | | 1 | 113(-0.7) | 30 | [-10] | [14] | [33] | -42 | 52 | UR | 0.3 | SmallShort | | (-11) | 21 | 89 | 5 | 20 | -0.7,26 | 50 | Sample size 50 Avg positive next hour return: 0.55%(62%) Avg negative next hour return: -0.47%(38%)
Daily Trend: %
Up Forces: 314.04(daily_ema_10 0.99%) 314.35(daily_ema_20 1.09%)
Down Forces: 310.65(hourly_sma_10 -0.1%)
Support Levels:
Resistance Levels: 312.7(weak_hourly_sma_20 0.56%)
|
| | | 2 | Mar/5 | 11 | 314.35 | 314.04 | 312.95(-0.1) | 310.94(-0.17) | 309.63(0.03) | 308.94 | -2.5 | | 1 | 114(7.2) | -50 | [-12] | [-9] | [-22] | -62 | -32 | DT | -0.3 | OpenShort | | (-15) | 4 | -70 | 13 | -8 | -1.6,28 | 50 | | 3 | Mar/5 | 10 | 314.35 | 314.04 | 313.27(-0.06) | 311.47(-0.12) | 309.53(-0.12) | 310.56 | -1.7 | | 1 | 107(2.3) | -40 | [-7] | [-24] | [-7] | -52 | -63 | DT | 0.4 | OpenShort | | (-11) | -15 | -34 | 22 | 6 | -1.2,28 | 50 | | 4 | Mar/5 | 9 | 314.35 | 314.04 | 313.47(-0.06) | 311.86(-0.12) | 309.9(-0.16) | 311.35 | -1.4 | | 1 | 105(0.7) | 35 | [-7] | [-29] | [40] | -56 | -52 | RG | 0.6 | Wait? | | (-8) | -20 | 105 | 24 | 14 | -0.9,17 | 50 | | 5 | Mar/4 | 15 | 314.14 | 313.99 | 313.67(-0.11) | 312.24(-0.19) | 310.39(-0.24) | 308.94 | -2.2 | | -1 | 104(15.4) | -50 | [-14] | [-47] | [6] | -100 | -104 | BT | -0.6 | OpenLong? | | (-15) | -30 | 26 | -0 | -20 | -2.1,3 | 43 | | | | |
| 6 | Mar/4 | 14 | 314.14 | 313.99 | 314(-0.12) | 312.84(-0.22) | 311.15(-0.35) | 308.35 | -2.5 | | -1 | 89(16.5) | -50 | [-15] | [-64] | [-9] | -118 | -150 | DT | -1.4 | HoldShort | | (-16) | -44 | -5 | -15 | -20 | -2.7,0 | 43 | | 7 | Mar/4 | 13 | 314.14 | 313.99 | 314.39(-0.13) | 313.53(-0.19) | 312.26(-0.37) | 308.46 | -2.4 | | -1 | 72(28.4) | -50 | [-17] | [-65] | [-63] | -127 | -155 | DT | -2.3 | HoldShort | | (-18) | -47 | -170 | -3 | -20 | -3.5,11 | 43 | | 8 | Mar/4 | 12 | 314.14 | 313.99 | 314.8(-0.05) | 314.12(-0.07) | 313.41(-0.13) | 312.41 | -0.7 | | -1 | 44(5.7) | -50 | [-6] | [-24] | [-21] | -99 | -64 | DT | -1 | OpenShort | | (-10) | -17 | -58 | -1 | -20 | -2.4,11 | 43 | | 9 | Mar/4 | 11 | 314.14 | 313.99 | 314.96(-0.03) | 314.35(-0.04) | 313.81(-0.09) | 313.77 | -0.2 | | -1 | 38(0.2) | -5 | [-4] | [-17] | [15] | -72 | -33 | RG | -0 | Wait | | (-4) | -11 | 45 | 1 | -6 | -1.3,11 | 43 | | 10 | Mar/4 | 10 | 314.14 | 313.99 | 315.07(-0.06) | 314.47(-0.09) | 314.1(-0.14) | 312.74 | -0.6 | | -1 | 38(6.9) | -50 | [-8] | [-27] | [-22] | -118 | -46 | DT | -1.5 | HoldShort | | (-7) | -18 | -50 | -23 | -18 | -2.7,0 | 43 | | | | |
| 11 | Mar/4 | 9 | 314.14 | 313.99 | 315.24(-0.04) | 314.76(-0.06) | 314.54(-0.09) | 313.89 | -0.1 | | -1 | 31(1.6) | -40 | [-5] | [-18] | [-10] | -96 | -23 | DT | -0.9 | OpenShort? | | (-5) | -11 | -15 | -28 | -5 | -1.9,2 | 43 | | 12 | Mar/3 | 15 | 314.09 | 314.63 | 315.24(-0) | 314.96(-0.04) | 314.81(-0.01) | 314.23 | 0.1 | | 3 | 29(-10.3) | 10 | [-0] | [-5] | [-6] | -75 | -42 | DR | -0.9 | HoldShort? | | (-4) | -1 | -8 | -15 | -9 | -1.6,15 | 48 | | 13 | Mar/3 | 14 | 314.09 | 314.63 | 315.36(0.05) | 315.07(-0.01) | 314.83(-0.02) | 314.41 | 0.1 | | 3 | 40(-14) | 40 | [6] | [-2] | [-14] | -49 | -83 | DR | -0.4 | OpenShort | | (0) | -3 | -35 | -9 | -13 | -0.9,24 | 48 | | 14 | Mar/3 | 13 | 314.09 | 314.63 | 315.22(0.07) | 315.07(-0) | 314.9(0.02) | 315.24 | 0.4 | | 3 | 54(-6.3) | 50 | [9] | [4] | [6] | -13 | -62 | UT | 0.2 | OpenLong | | (8) | 3 | 15 | 4 | 3 | 0,37 | 48 | | 15 | Mar/3 | 12 | 314.09 | 314.63 | 314.99(0.05) | 315.1(-0.02) | 314.84(-0.05) | 314.9 | 0.3 | | 3 | 60(-3) | 30 | [6] | [-7] | [-7] | -30 | -59 | DR | 0 | OpenShort | | (10) | -6 | -16 | -12 | -0 | -0.1,23 | 48 | | | | |
| 16 | Mar/3 | 11 | 314.09 | 314.63 | 314.83(0.04) | 315.17(-0.02) | 314.98(-0.04) | 315.28 | 0.5 | | 3 | 63(-4.5) | 40 | [5] | [-6] | [12] | -23 | -37 | RG | 0.2 | Wait | | (8) | -5 | 42 | -16 | 8 | 0.3,20 | 48 | | 17 | Mar/3 | 10 | 314.09 | 314.63 | 314.69(0.04) | 315.24(-0.07) | 315.11(-0.07) | 314.3 | 0.1 | | 3 | 67(-5.4) | 15 | [5] | [-13] | [-11] | -26 | -65 | DR | -0.5 | OpenShort | | (4) | -9 | -20 | -25 | -5 | -0.2,29 | 48 | | 18 | Mar/3 | 9 | 314.09 | 314.63 | 314.56(0.06) | 315.47(-0.03) | 315.32(0.01) | 314.76 | 0.3 | | 3 | 73(-0.9) | 45 | [8] | [1] | [-6] | 6 | -45 | CR | -0.3 | HoldShort? | | (7) | 1 | -9 | -15 | -10 | 0.1,53 | 48 | | 19 | Mar/2 | 15 | 313.82 | 314.99 | 314.38(0.03) | 315.57(-0.03) | 315.29(-0.02) | 314.97 | 0.4 | | 6 | 74(10.6) | 20 | [4] | [-3] | [-11] | 24 | -13 | DR | -0.2 | OpenShort? | | (8) | -3 | -28 | -5 | -7 | 0.3,66 | 51 | | 20 | Mar/2 | 14 | 313.82 | 314.99 | 314.28(0.02) | 315.66(-0.02) | 315.29(0) | 315.62 | 0.6 | | 6 | 63(-0.5) | 30 | [3] | [-0] | [-3] | 50 | 21 | DR | 0.1 | OpenShort | | (7) | 0 | -12 | 6 | 3 | 0.7,82 | 51 | | | | |
| 21 | Mar/2 | 13 | 313.82 | 314.99 | 314.28(-0) | 315.66(-0) | 315.35(-0.01) | 315.91 | 0.7 | | 6 | 64(0.9) | 20 | [-0] | [-1] | [9] | 50 | 48 | RG | 0.3 | Wait | | (4) | -1 | 24 | 1 | 5 | 0.9,77 | 51 | | 22 | Mar/2 | 12 | 313.82 | 314.99 | 314.28(0) | 315.74(0.03) | 315.38(-0.08) | 315.33 | 0.5 | | 6 | 63(-0.7) | 25 | [0] | [-8] | [8] | 39 | 21 | RG | -0 | Wait | | (-1) | -10 | 31 | -5 | -14 | 0.6,74 | 51 | | 23 | Mar/2 | 11 | 313.82 | 314.99 | 314.21(-0.02) | 315.65(0.1) | 315.63(-0.07) | 314.61 | 0.3 | | 6 | 63(-4.7) | -10 | [-3] | [-3] | [-15] | 31 | 13 | DT | -0.5 | OpenShort | | (-1) | -9 | -31 | -9 | -20 | 0.2,76 | 51 | | 24 | Mar/2 | 10 | 313.82 | 314.99 | 314.27(-0.04) | 315.34(0.14) | 315.85(-0.04) | 315.33 | 0.5 | | 6 | 68(-5.3) | -15 | [-5] | [3] | [-7] | 47 | 58 | RG | -0.3 | Wait | | (-1) | -5 | -12 | -5 | -20 | 0.5,84 | 51 | | 25 | Mar/2 | 9 | 313.82 | 314.99 | 314.4(-0.04) | 314.88(0.12) | 315.97(-0.04) | 315.6 | 0.6 | | 6 | 73(-7.6) | -15 | [-5] | [2] | [-7] | 54 | 68 | RG | -0.2 | Wait? | | (-4) | -5 | -19 | 3 | -10 | 0.5,91 | 51 | | | | |
| 26 | Mar/1 | 15 | 313.27 | 315.13 | 314.54(-0.05) | 314.5(0.11) | 315.97(0) | 316.04 | 0.7 | | 10 | 81(14) | 0 | [-6] | [7] | [-6] | 58 | 97 | RG | -0 | Wait? | | (-5) | 0 | -23 | 7 | 9 | 0.6,93 | 54 | | 27 | Mar/1 | 14 | 313.27 | 315.13 | 314.71(-0.05) | 314.14(0.16) | 316.11(0.14) | 316.59 | 0.8 | | 10 | 67(-3.8) | 50 | [-6] | [28] | [17] | 62 | 141 | UR | 0.2 | SmallShort | | (-7) | 18 | 39 | 11 | 20 | 0.7,94 | 54 | | 28 | Mar/1 | 13 | 313.27 | 315.13 | 314.86(-0.06) | 313.65(0.14) | 315.66(0.26) | 315.69 | 0.6 | | 10 | 71(-3.4) | 35 | [-8] | [42] | [1] | 45 | 148 | UR | 0 | SmallShort | | (-10) | 33 | -9 | 16 | 16 | 0.3,87 | 54 | | 29 | Mar/1 | 12 | 313.27 | 315.13 | 315.05(-0.05) | 313.2(0.09) | 314.84(0.33) | 315.92 | 0.7 | | 10 | 74(-1.8) | 45 | [-6] | [48] | [2] | 38 | 156 | UR | 0.4 | SmallShort | | (-8) | 42 | -16 | 26 | 20 | 0.3,80 | 54 | | 30 | Mar/1 | 11 | 313.27 | 315.13 | 315.22(-0.03) | 312.9(0.06) | 313.8(0.29) | 316.3 | 0.8 | | 10 | 76(-0.7) | 50 | [-4] | [41] | [15] | 30 | 127 | UR | 0.8 | SmallShort | | (-7) | 37 | 11 | 36 | 20 | 0.4,70 | 54 | | | | |
| 31 | Mar/1 | 10 | 313.27 | 315.13 | 315.32(-0.02) | 312.9(0) | 312.89(0.23) | 316.05 | 0.7 | | 10 | 77(0.1) | 50 | [-3] | [30] | [35] | -3 | 94 | UR | 1 | SmallShort | | (-5) | 30 | 73 | 28 | 20 | 0.2,42 | 54 | | 32 | Mar/1 | 9 | 313.27 | 315.13 | 315.39(-0.02) | 312.7(-0.02) | 312.18(0.17) | 314.36 | 0.3 | | 10 | 77(0.1) | 50 | [-3] | [21] | [46] | -39 | 30 | UR | 0.7 | SmallShort? | | (-7) | 22 | 120 | 13 | 20 | -0.3,19 | 54 | | 33 | Feb/26 | 15 | 312.54 | 315.07 | 315.45(-0.05) | 312.76(-0.14) | 311.64(0.02) | 311.58 | -0.2 | | 7 | 76(16.7) | 35 | [-6] | [-10] | [12] | -78 | -67 | RG | -0 | Wait? | | (-10) | 3 | 36 | 0 | 4 | -1.3,5 | 49 | | 34 | Feb/26 | 14 | 312.54 | 315.07 | 315.6(-0.08) | 313.2(-0.23) | 311.56(-0.14) | 310.73 | -0.4 | | 7 | 60(4.2) | -40 | [-11] | [-39] | [-14] | -86 | -105 | DT | -0.3 | OpenShort | | (-10) | -19 | -42 | 2 | -7 | -1.7,7 | 49 | | 35 | Feb/26 | 13 | 312.54 | 315.07 | 315.86(-0.05) | 313.91(-0.21) | 312.01(-0.16) | 311.71 | -0.2 | | 7 | 56(2.6) | -25 | [-7] | [-39] | [-10] | -79 | -120 | DT | -0.1 | OpenShort | | (-10) | -22 | -34 | 8 | -5 | -1.5,9 | 49 | | | | |
| 36 | Feb/26 | 12 | 312.54 | 315.07 | 316.01(-0.03) | 314.58(-0.22) | 312.52(-0.22) | 312.5 | -0 | | 7 | 53(1.2) | 20 | [-4] | [-47] | [12] | -78 | -134 | RG | -0 | Wait | | (-5) | -30 | 35 | 1 | 0 | -1.4,7 | 49 | | 37 | Feb/26 | 11 | 312.54 | 315.07 | 316.09(-0.03) | 315.28(-0.25) | 313.22(-0.21) | 311.69 | -0.2 | | 7 | 52(3.3) | 5 | [-4] | [-48] | [3] | -93 | -162 | RG | -0.6 | Wait | | (-5) | -28 | 22 | -11 | -20 | -1.8,2 | 49 | | 38 | Feb/26 | 10 | 312.54 | 315.07 | 316.19(-0.05) | 316.07(-0.26) | 313.89(-0.3) | 311.19 | -0.3 | | 7 | 48(4.2) | -25 | [-7] | [-61] | [-34] | -103 | -184 | DT | -1.1 | HoldShort | | (-5) | -41 | -76 | -25 | -20 | -2.1,0 | 49 | | 39 | Feb/26 | 9 | 312.54 | 315.07 | 316.35(-0.01) | 316.9(-0.2) | 314.84(-0.31) | 312.94 | 0.1 | | 7 | 44(0.6) | 0 | [-1] | [-57] | [-26] | -81 | -177 | RG | -0.9 | SmallLong? | | (-4) | -42 | -57 | -18 | -20 | -1.6,9 | 49 | | 40 | Feb/25 | 15 | 312.42 | 315.67 | 316.39(0.01) | 317.53(-0.13) | 315.81(-0.26) | 314.26 | 0.4 | | 14 | 44(2.2) | 20 | [1] | [-43] | [-32] | -60 | -145 | DR | -0.7 | OpenShort? | | (1) | -35 | -74 | -22 | -20 | -1,15 | 63 | | | | |
| 41 | Feb/25 | 14 | 312.42 | 315.67 | 316.39(0) | 317.94(-0.04) | 316.64(-0.22) | 316.01 | 0.7 | | 14 | 41(0) | 35 | [0] | [-33] | [7] | -28 | -67 | RG | -0.3 | Wait | | (5) | -31 | 42 | -26 | -20 | -0.2,27 | 63 | | 42 | Feb/25 | 13 | 312.42 | 315.67 | 316.34(-0.02) | 318.08(-0.02) | 317.34(-0.29) | 315.04 | 0.5 | | 14 | 41(0.4) | -0 | [-3] | [-42] | [-23] | -26 | -94 | RG | -1.1 | SmallLong | | (-3) | -40 | -38 | -31 | -20 | -0.6,39 | 63 | | 43 | Feb/25 | 12 | 312.42 | 315.67 | 316.34(-0) | 318.13(0.04) | 318.25(-0.22) | 315.93 | 0.7 | | 14 | 41(-0.1) | 0 | [-0] | [-27] | [-36] | 6 | -67 | DR | -1.1 | OpenShort | | (-1) | -31 | -80 | -29 | -20 | -0.2,61 | 63 | | 44 | Feb/25 | 11 | 312.42 | 315.67 | 316.41(0.04) | 318.01(0.06) | 318.96(-0.09) | 317.82 | 1.1 | | 14 | 41(0.1) | 40 | [6] | [-6] | [-12] | 51 | -24 | DR | -0.6 | OpenShort | | (4) | -13 | -24 | -16 | -15 | 0.7,83 | 63 | | 45 | Feb/25 | 10 | 312.42 | 315.67 | 316.3(0.05) | 317.82(0.12) | 318.96(0) | 318.4 | 1.2 | | 14 | 41(0.3) | 50 | [7] | [11] | [-19] | 68 | 19 | CR | -0.4 | HoldShort | | (7) | 0 | -47 | -12 | -12 | 1,93 | 63 | | | | |
| 46 | Feb/25 | 9 | 312.42 | 315.67 | 316.13(0.09) | 317.45(0.17) | 319.23(0.13) | 319.51 | 1.4 | | 14 | 41(1.7) | 50 | [13] | [34] | [-2] | 92 | 51 | CR | 0.1 | OpenShort? | | (11) | 18 | -4 | -8 | 10 | 1.7,99 | 63 | | 47 | Feb/24 | 15 | 311.91 | 315.75 | 315.86(0.1) | 316.91(0.19) | 318.81(0.25) | 319.61 | 1.4 | | 18 | 39(6.4) | 50 | [14] | [54] | [3] | 98 | 82 | UT | 0.4 | OpenLong? | | (12) | 35 | 7 | -3 | 19 | 1.9,100 | 90 | | 48 | Feb/24 | 14 | 311.91 | 315.75 | 315.55(0.06) | 316.31(0.16) | 318.01(0.3) | 319.46 | 1.4 | | 18 | 33(4.3) | 50 | [9] | [61] | [12] | 105 | 136 | UT | 0.8 | HoldLong | | (14) | 44 | 9 | 35 | 20 | 2.2,100 | 90 | | 49 | Feb/24 | 13 | 311.91 | 315.75 | 315.35(0.07) | 315.8(0.17) | 317.06(0.21) | 319.23 | 1.4 | | 18 | 28(5.1) | 50 | [10] | [49] | [22] | 115 | 101 | UT | 1.4 | HoldLong | | (10) | 31 | 38 | 38 | 20 | 2.6,100 | 90 | | 50 | Feb/24 | 12 | 311.91 | 315.75 | 315.14(0.05) | 315.25(0.16) | 316.4(0.23) | 318.35 | 1.2 | | 18 | 23(4) | 50 | [7] | [50] | [22] | 107 | 108 | UT | 1.6 | HoldLong | | (7) | 34 | 39 | 36 | 20 | 2.6,92 | 90 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|