DIA Trading Signals: Hourly Price Prediction

^ DIA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 3, 2021

DIA Trading Signals: Hourly Price Forecast and Prediction

(SPDR Dow Jones Industrial Average ETF)

One month low (close): $307.2600 One month high (close): $319.5300

DIA Daily Change: -0.38% Daily StdDev 0.78% DIA EMA_5_Trend: -0.42% 10Minute StdDev: $0.7601

Latest Price : $312.99(-0.38%)

Fri. Mar 5, 2021($2.4) Thu. Mar 4, 2021($2.6) Wed. Mar 3, 2021($0.6) Tue. Mar 2, 2021($0.6) Mon. Mar 1, 2021($2.3) Fri. Feb 26, 2021($2.4) Thu. Feb 25, 2021($1.8) Wed. Feb 24, 2021($2.2)

DIA Charts Daily Hourly 15 Minutes SDOW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.42% Daily EMA 20 BBV: -0.4

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 3, 2021
1	Mar/3	9	314.09	314.63	314.56(0.06)	315.47(-0.03)	315.32(0.01)	314.76	0.3	3	73(-0.9)	45	[8]	[1]	[-6]	6	-48	CR	-0.3	HoldShort?	(6)	1	-9	-15	-10	0.1,53	48
Daily Trend: % Up Forces: Down Forces: 314.63(daily_ema_10 -0.04%) Support Levels: 314.09(daily_ema_20 -0.21%) Resistance Levels: 315.47(hourly_sma_10 0.23%)

2	Mar/2	15	313.82	314.99	314.38(0.03)	315.57(-0.03)	315.29(-0.02)	314.97	0.4	6	74(10.6)	20	[4]	[-3]	[-10]	24	-16	DR	-0.2	OpenShort?	(8)	-3	-27	-5	-7	0.3,66	51
3	Mar/2	14	313.82	314.99	314.28(0.02)	315.66(-0.02)	315.29(0)	315.62	0.6	6	63(-0.5)	30	[3]	[-0]	[-3]	50	19	DR	0.1	OpenShort	(6)	0	-11	6	3	0.7,82	51
4	Mar/2	13	313.82	314.99	314.28(-0)	315.66(-0)	315.35(-0.01)	315.91	0.7	6	64(0.9)	20	[-0]	[-1]	[8]	50	48	RG	0.3	Wait	(4)	-1	23	1	5	0.9,77	51
5	Mar/2	12	313.82	314.99	314.28(0)	315.74(0.03)	315.38(-0.08)	315.33	0.5	6	63(-0.7)	25	[0]	[-8]	[8]	39	19	RG	-0	Wait	(-1)	-10	29	-5	-14	0.6,74	51

6	Mar/2	11	313.82	314.99	314.21(-0.02)	315.65(0.1)	315.63(-0.07)	314.61	0.3	6	63(-4.7)	-10	[-3]	[-3]	[-15]	31	13	DT	-0.5	OpenShort	(-1)	-9	-29	-9	-20	0.2,76	51
7	Mar/2	10	313.82	314.99	314.27(-0.04)	315.34(0.14)	315.85(-0.04)	315.33	0.5	6	68(-5.3)	-15	[-5]	[3]	[-7]	47	60	RG	-0.3	Wait	(-1)	-5	-11	-5	-20	0.5,84	51
8	Mar/2	9	313.82	314.99	314.4(-0.04)	314.88(0.12)	315.97(-0.04)	315.6	0.6	6	73(-7.6)	-15	[-5]	[2]	[-6]	54	70	RG	-0.2	Wait?	(-4)	-5	-18	3	-10	0.5,91	51
9	Mar/1	15	313.27	315.13	314.54(-0.05)	314.5(0.11)	315.97(0)	316.04	0.7	10	81(14)	0	[-6]	[7]	[-5]	58	101	RG	-0	Wait?	(-5)	0	-22	7	9	0.6,93	54
10	Mar/1	14	313.27	315.13	314.71(-0.05)	314.14(0.16)	316.11(0.14)	316.59	0.8	10	67(-3.8)	50	[-6]	[28]	[16]	62	146	UR	0.2	SmallShort	(-6)	18	37	11	20	0.7,94	54

11	Mar/1	13	313.27	315.13	314.86(-0.06)	313.65(0.14)	315.66(0.26)	315.69	0.6	10	71(-3.4)	35	[-8]	[42]	[1]	45	156	UR	0	SmallShort	(-9)	33	-9	16	16	0.3,87	54
12	Mar/1	12	313.27	315.13	315.05(-0.05)	313.2(0.09)	314.84(0.33)	315.92	0.7	10	74(-1.8)	45	[-6]	[48]	[2]	38	164	UR	0.4	SmallShort	(-8)	42	-15	26	20	0.3,80	54
13	Mar/1	11	313.27	315.13	315.22(-0.03)	312.9(0.06)	313.8(0.29)	316.3	0.8	10	76(-0.7)	50	[-4]	[41]	[14]	30	134	UR	0.8	SmallShort	(-6)	37	10	36	20	0.4,70	54
14	Mar/1	10	313.27	315.13	315.32(-0.02)	312.9(0)	312.89(0.23)	316.05	0.7	10	77(0.1)	50	[-3]	[30]	[34]	-3	99	UR	1	SmallShort	(-5)	30	68	28	20	0.2,42	54
15	Mar/1	9	313.27	315.13	315.39(-0.02)	312.7(-0.02)	312.18(0.17)	314.36	0.3	10	77(0.1)	50	[-3]	[21]	[43]	-39	34	UR	0.7	SmallShort?	(-6)	22	113	13	20	-0.3,19	54

16	Feb/26	15	312.54	315.07	315.45(-0.05)	312.76(-0.14)	311.64(0.02)	311.58	-0.2	7	76(16.7)	35	[-6]	[-9]	[12]	-78	-64	RG	-0	Wait?	(-9)	3	34	0	4	-1.3,5	49
17	Feb/26	14	312.54	315.07	315.6(-0.08)	313.2(-0.23)	311.56(-0.14)	310.73	-0.4	7	60(4.2)	-40	[-11]	[-39]	[-13]	-86	-102	DT	-0.3	OpenShort	(-9)	-19	-39	2	-7	-1.7,7	49
18	Feb/26	13	312.54	315.07	315.86(-0.05)	313.91(-0.21)	312.01(-0.16)	311.71	-0.2	7	56(2.6)	-25	[-7]	[-39]	[-10]	-79	-119	DT	-0.1	OpenShort	(-9)	-22	-32	8	-5	-1.5,9	49
19	Feb/26	12	312.54	315.07	316.01(-0.03)	314.58(-0.22)	312.52(-0.22)	312.5	-0	7	53(1.2)	15	[-4]	[-47]	[11]	-78	-136	RG	-0	Wait	(-5)	-30	33	1	0	-1.4,7	49
20	Feb/26	11	312.54	315.07	316.09(-0.03)	315.28(-0.25)	313.22(-0.21)	311.69	-0.2	7	52(3.3)	5	[-4]	[-48]	[3]	-93	-164	RG	-0.6	Wait	(-5)	-28	20	-11	-20	-1.8,2	49

21	Feb/26	10	312.54	315.07	316.19(-0.05)	316.07(-0.26)	313.89(-0.3)	311.19	-0.3	7	48(4.2)	-25	[-7]	[-61]	[-32]	-103	-186	DT	-1.1	HoldShort	(-5)	-41	-71	-25	-20	-2.1,0	49
22	Feb/26	9	312.54	315.07	316.35(-0.01)	316.9(-0.2)	314.84(-0.31)	312.94	0.1	7	44(0.6)	0	[-1]	[-57]	[-24]	-81	-182	RG	-0.9	SmallLong?	(-4)	-42	-53	-18	-20	-1.6,9	49
23	Feb/25	15	312.42	315.67	316.39(0.01)	317.53(-0.13)	315.81(-0.26)	314.26	0.4	14	44(2.2)	20	[1]	[-43]	[-30]	-60	-151	DR	-0.7	OpenShort?	(1)	-35	-70	-22	-20	-1,15	63
24	Feb/25	14	312.42	315.67	316.39(0)	317.94(-0.04)	316.64(-0.22)	316.01	0.7	14	41(0)	30	[0]	[-33]	[6]	-28	-71	RG	-0.3	Wait	(5)	-31	39	-26	-20	-0.2,27	63
25	Feb/25	13	312.42	315.67	316.34(-0.02)	318.08(-0.02)	317.34(-0.29)	315.04	0.5	14	41(0.4)	-0	[-3]	[-42]	[-22]	-26	-98	RG	-1.1	SmallLong	(-3)	-40	-35	-31	-20	-0.6,39	63

26	Feb/25	12	312.42	315.67	316.34(-0)	318.13(0.04)	318.25(-0.22)	315.93	0.7	14	41(-0.1)	0	[-0]	[-27]	[-34]	6	-71	DR	-1.1	OpenShort	(-1)	-31	-75	-29	-20	-0.2,61	63
27	Feb/25	11	312.42	315.67	316.41(0.04)	318.01(0.06)	318.96(-0.09)	317.82	1.1	14	41(0.1)	40	[6]	[-6]	[-12]	51	-29	DR	-0.6	OpenShort	(4)	-13	-23	-16	-15	0.7,83	63
28	Feb/25	10	312.42	315.67	316.3(0.05)	317.82(0.12)	318.96(0)	318.4	1.2	14	41(0.3)	50	[7]	[11]	[-18]	68	15	CR	-0.4	HoldShort	(6)	0	-44	-12	-12	1,93	63
29	Feb/25	9	312.42	315.67	316.13(0.09)	317.45(0.17)	319.23(0.13)	319.51	1.4	14	41(1.7)	50	[13]	[33]	[-2]	92	47	CR	0.1	OpenShort?	(10)	18	-4	-8	10	1.7,99	63
30	Feb/24	15	311.91	315.75	315.86(0.1)	316.91(0.19)	318.81(0.25)	319.61	1.4	18	39(6.4)	50	[14]	[54]	[3]	98	79	UT	0.4	OpenLong?	(11)	35	6	-3	19	1.9,100	90

31	Feb/24	14	311.91	315.75	315.55(0.06)	316.31(0.16)	318.01(0.3)	319.46	1.4	18	33(4.3)	50	[9]	[61]	[7]	105	137	UT	0.8	HoldLong	(13)	44	9	7	20	2.2,100	90
32	Feb/24	13	311.91	315.75	315.35(0.07)	315.8(0.17)	317.06(0.21)	319.23	1.4	18	28(5.1)	50	[10]	[48]	[19]	115	99	UT	1.4	HoldLong	(9)	31	35	26	20	2.6,100	90
33	Feb/24	12	311.91	315.75	315.14(0.05)	315.25(0.16)	316.4(0.23)	318.35	1.2	18	23(4)	50	[7]	[50]	[21]	107	109	UT	1.6	HoldLong	(6)	34	37	34	20	2.6,92	90
34	Feb/24	11	311.91	315.75	315(0.03)	314.76(0.05)	315.66(0.21)	317.43	1	18	19(2.1)	50	[4]	[38]	[32]	84	106	UT	1.7	OpenLong	(4)	31	75	19	20	2.4,74	90
35	Feb/24	10	311.91	315.75	314.91(-0.01)	314.6(-0.02)	315(0.13)	315.57	0.7	18	17(-0.2)	50	[-2]	[20]	[17]	38	70	UR	0.6	SmallShort	(-0)	19	34	23	20	0.7,70	90

36	Feb/24	9	311.91	315.75	314.94(-0.02)	314.68(-0.04)	314.61(0.02)	314.73	0.5	18	17(0)	15	[-3]	[2]	[-12]	4	18	RG	0.1	Wait?	(-3)	3	-48	18	10	-0.2,59	90
37	Feb/23	15	311.36	315.16	314.99(0.01)	314.81(0.01)	314.54(0.14)	315.93	0.9	15	17(-0.8)	50	[2]	[23]	[25]	28	59	UT	1.5	OpenLong?	(0)	21	52	34	20	1,53	88
38	Feb/23	14	311.36	315.16	314.96(-0.02)	314.78(-0.01)	314.11(0.08)	314.65	0.6	15	18(-0.2)	50	[-3]	[11]	[8]	-32	36	UR	0.6	SmallShort	(-1)	12	22	8	-1	-0.3,26	88
39	Feb/23	13	311.36	315.16	315.01(-0.03)	314.78(0)	313.85(-0.11)	314.13	0.5	15	18(0.4)	25	[-4]	[-16]	[6]	-50	-28	RG	0.3	Wait	(-4)	-16	22	2	-14	-0.9,23	88
40	Feb/23	12	311.36	315.16	315.09(-0.02)	314.78(0)	314.2(-0.17)	313.59	0.4	15	18(0.7)	5	[-3]	[-25]	[-15]	-75	-76	RG	-0.7	Wait	(-4)	-25	-33	-11	-20	-1.7,18	88

41	Feb/23	11	311.36	315.16	315.09(0)	314.8(-0.03)	314.74(-0.11)	314.41	0.6	15	17(0)	40	[0]	[-17]	[2]	-57	-52	RG	-0.4	Wait	(-1)	-16	27	-42	-3	-0.9,16	88
42	Feb/23	10	311.36	315.16	315.15(-0.01)	314.89(-0.05)	315.08(-0.12)	313.76	0.5	15	17(0.3)	30	[-1]	[-21]	[-4]	-57	-64	RG	-1.5	SmallLong	(-0)	-17	15	-45	-15	-1.6,33	88
43	Feb/23	9	311.36	315.16	315.18(-0.01)	315.03(-0.06)	315.44(-0.1)	313.38	0.4	15	17(1.5)	5	[-1]	[-18]	[-41]	-41	-77	RG	-2.4	SmallLong?	(-3)	-15	-100	-32	-20	-2.1,62	88
44	Feb/22	15	311.06	315.02	315.21(0.02)	315.03(0)	315.76(0.11)	315.89	1	16	15(-1.5)	50	[3]	[18]	[-2]	68	29	CR	0.2	HoldShort?	(4)	16	-16	17	13	0.9,95	92
45	Feb/22	14	311.06	315.02	315.14(-0.01)	315.22(0.01)	315.42(0.18)	316.29	1.1	16	17(0.2)	50	[-1]	[27]	[10]	77	102	UR	1	SmallShort	(4)	26	8	36	20	1.4,92	92

46	Feb/22	13	311.06	315.02	315.14(-0)	315.2(0.01)	314.85(0.05)	316.11	1	16	17(0.3)	50	[-0]	[9]	[15]	55	44	UR	1.5	SmallShort	(-1)	7	22	38	17	1.1,77	92
47	Feb/22	12	311.06	315.02	315.16(-0.01)	315.17(0.01)	314.7(0.02)	315.56	0.9	16	16(0)	50	[-1]	[5]	[14]	16	27	UR	1.1	SmallShort	(-1)	3	24	31	6	0.5,53	92
48	Feb/22	11	311.06	315.02	315.18(-0.01)	315.14(-0.03)	314.62(-0.03)	314.95	0.8	16	16(0)	50	[-1]	[-5]	[9]	-31	-8	RG	0.4	Wait	(-3)	-4	32	-10	3	-0.3,27	92
49	Feb/22	10	311.06	315.02	315.2(-0.02)	315.22(-0.05)	314.71(-0.1)	314.17	0.6	16	16(0.6)	45	[-3]	[-17]	[5]	-58	-36	RG	-0.7	Wait	(-3)	-14	28	-19	-14	-1.3,25	92
50	Feb/22	9	311.06	315.02	315.26(-0.03)	315.38(-0.05)	315.02(-0.17)	313.49	0.5	16	16(2.2)	-10	[-4]	[-28]	[-32]	-78	-74	DT	-1.9	OpenShort?	(-4)	-24	-75	-26	-20	-2.3,30	92
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI