Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DIA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Feb. 17, 2021



DIA Trading Signals: Hourly Price Forecast and Prediction

(SPDR Dow Jones Industrial Average ETF)


One month low (close): $299.8100      One month high (close): $316.6000

DIA Daily Change: 0.32%   Daily StdDev 0.73%   DIA EMA_5_Trend: 0.17%   10Minute StdDev: $0.7659

Latest Price :  $316.6(0.32%)

Fri. Feb 19, 2021($0.7)   Thu. Feb 18, 2021($0.8)   Wed. Feb 17, 2021($0.4)   Tue. Feb 16, 2021($0.8)   Fri. Feb 12, 2021($0.5)   Thu. Feb 11, 2021($0.7)   Wed. Feb 10, 2021($0.5)   Tue. Feb 9, 2021($0.6)  

DIA Charts Daily Hourly 15 Minutes   SDOW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.17%  Daily EMA 20 BBV: 1.3

Sample size 13   Avg positive next hour return: 0.16%(46%)   Avg negative next hour return: -0.11%(54%)
     Wed. Feb. 17, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Feb/1711   310.36  313.52  314.91(0.02)  315.66(0.03)  315.53(-0.04) 315.191    1418(0.1)50[3][0][-8]18-27DR-0.4OpenShort    (3)-6-12-17-150.3,6075



Daily Trend: %
Up Forces: 315.66(hourly_sma_10 0.15%)   
Down Forces: 
Support Levels: 313.52(daily_ema_10 -0.53%)   310.36(daily_ema_20 -1.53%)   
Resistance Levels: 


 
2Feb/1710   310.36  313.52  314.84(0.01)  315.58(0.04)  315.66(0.01) 315.551.1    1418(0.2)50[1][7][2]4210UT-0.1OpenLong    (3)113-11-90.9,6975
3Feb/179   310.36  313.52  314.84(-0)  315.44(0.03)  315.64(-0.02) 315.181    1418(0)35[-0][2][-9]404CR-0.6HoldShort?    (1)-3-20-10-110.5,7775
4Feb/1615   309.97  312.57  314.8(0.01)  315.34(0.04)  315.71(-0.02) 315.751.3    1418(-0.4)45[1][4][-3]6911CR0HoldShort?    (1)-3-9211.2,8958
5Feb/1614   309.97  312.57  314.77(0.02)  315.21(0.05)  315.76(-0.01) 315.991.4    1418(1.1)50[3][6][2]7412UT0.3OpenLong    (1)-16-171.5,8658
 


6Feb/1613   309.97  312.57  314.71(0.02)  315.05(0.05)  315.78(0.09) 315.821.3    1417(0.8)50[3][20][4]6944UT0.1OpenLong    (2)1212-651.5,8158
7Feb/1612   309.97  312.57  314.64(0.02)  314.89(0.03)  315.5(0.08) 315.461.2    1416(-0.1)50[3][17][-2]6330CR-0.1HoldShort    (2)11-3-751.2,8358
8Feb/1611   309.97  312.57  314.57(0.03)  314.78(0.04)  315.24(0.09) 315.541.3    1416(0.6)50[4][20][-0]7620UT0.4HoldLong    (2)12-162491.4,9158
9Feb/1610   309.97  312.57  314.48(0.03)  314.67(0.08)  314.96(0.1) 315.971.4    1416(1.4)50[4][24][5]8844UT1.5OpenLong    (5)14-434112.2,8358
10Feb/169   309.97  312.57  314.37(0.04)  314.42(0.08)  314.65(0.1) 316.11.4    1414(2.7)50[5][24][27]8442UT2.3OpenLong?    (5)146030202.8,6458
 


11Feb/1215   309.57  311.28  314.24(-0.01)  314.17(0.02)  314.32(0.01) 314.441.2    1012(-0.4)50[-1][7][3]326UR0.2SmallShort?    (2)111-210.4,4357
12Feb/1214   309.57  311.28  314.24(-0)  314.09(-0.02)  314.28(-0.02) 314.131.1    1012(0)50[-0][0][-1]-14-6DR-0.3OpenShort    (-1)-3-0-85-0.3,4457
13Feb/1213   309.57  311.28  314.24(-0)  314.15(-0.03)  314.33(-0.01) 314.141.1    1012(0)45[-0][1][-4]-5-3CR-0.4HoldShort    (0)-1-11-25-0.2,5057
14Feb/1212   309.57  311.28  314.28(0.01)  314.26(-0.02)  314.38(0.06) 314.451.2    1012(0)50[1][11][2]1016UT0.1OpenLong    (0)805100.3,5257
15Feb/1211   309.57  311.28  314.26(0.01)  314.33(-0.01)  314.18(0.05) 314.451.2    1012(-0.9)50[1][10][4]1113UT0.5OpenLong    (1)771040.4,5157
 


16Feb/1210   309.57  311.28  314.24(0.01)  314.33(-0)  314.02(0.04) 314.251.1    1013(-0.9)50[1][10][2]00UT0.4OpenLong    (0)5-421-10,5057
17Feb/129   309.57  311.28  314.19(0.02)  314.38(0.01)  313.91(-0.02) 314.371.1    1014(-1.3)50[3][3][1]-6-19UT0.8OpenLong?    (2)-309-30.3,3757
18Feb/1115   309.29  309.82  314.14(0.03)  314.35(0.02)  313.97(-0.05) 314.371.3    515(-1.3)50[4][-2][9]-18-39RG0.6Wait?    (2)-731-7-50.4,2256
19Feb/1114   309.29  309.82  314.14(0)  314.28(-0.02)  314.14(-0.11) 313.491    516(-1.1)-5[0][-13][-10]-64-51DR-1OpenShort    (1)-14-4-42-14-0.9,956
20Feb/1113   309.29  309.82  314.05(0.01)  314.33(0.01)  314.48(-0.08) 313.611.1    517(-1)10[1][-6][-9]-33-44DR-1.2OpenShort    (1)-10-2-42-17-0.6,3256
 


21Feb/1112   309.29  309.82  314(0.01)  314.31(-0.04)  314.72(-0.04) 313.681.1    518(-0.8)0[1][-5][-17]2-33DR-1.4OpenShort    (2)-5-36-30-5-0.4,6256
22Feb/1111   309.29  309.82  313.96(0.03)  314.43(0.02)  314.86(0.04) 314.681.3    519(-0.5)45[4][10][-7]63-2CR-0.2HoldShort    (3)5-19-330.9,9056
23Feb/1110   309.29  309.82  313.87(0.04)  314.38(0.03)  314.74(0.1) 315.211.5    520(1.4)50[5][19][4]9223UT0.6OpenLong    (5)13019111.7,9956
24Feb/119   309.29  309.82  313.74(0.03)  314.29(0.03)  314.43(0.08) 315.21.5    518(1.8)50[4][16][9]9138UT1OpenLong?    (5)101322142,9156
25Feb/1015   309.04  308.93  313.65(0.03)  314.19(0.03)  314.18(0.09) 314.811.5    417(-4)50[4][18][9]7231UT0.9OpenLong?    (3)11152381.7,7952
 


26Feb/1014   309.04  308.93  313.57(0.05)  314.11(0.03)  313.9(-0.03) 314.391.4    421(-2.3)50[6][3][4]35-35UT0.6OpenLong    (2)-4111-21,6052
27Feb/1013   309.04  308.93  313.41(0.04)  314(0.03)  313.99(-0.01) 314.081.3    423(-1.3)45[5][5][4]24-28UT0.1OpenLong    (6)-115-4-30.8,5452
28Feb/1012   309.04  308.93  313.28(0.03)  313.92(0.03)  314.02(-0.04) 313.661.2    424(-1.4)25[4][1][-9]4-35CR-0.4HoldShort    (5)-5-10-30-110.4,4452
29Feb/1011   309.04  308.93  313.18(0.04)  313.84(0.02)  314.16(-0.01) 313.931.3    426(-0.8)40[5][5][3]33-28UT-0.2OpenLong    (5)-118-17-30.8,6352
30Feb/1010   309.04  308.93  313.06(0.03)  313.76(0.02)  314.21(-0.04) 313.431.1    426(-0.8)5[4][0][-21]37-35DR-0.8OpenShort    (3)-5-52-17-100.4,7752
 


31Feb/109   309.04  308.93  312.97(0.05)  313.7(0.07)  314.32(0.1) 314.871.5    427(2)50[6][22][9]9432UT0.5OpenLong?    (6)13242101.8,9952
32Feb/915   308.82  307.76  312.81(0.04)  313.49(0.04)  314.01(0.06) 314.211.5    -025(-4.6)25[5][13][-1]8511CR0.2OpenShort?    (5)8-4-181.5,9751
33Feb/914   308.82  307.76  312.7(0.07)  313.36(0.05)  313.81(0.09) 314.351.5    -030(-1.4)50[9][18][4]88-3UT0.5HoldLong    (5)1176111.5,10051
34Feb/913   308.82  307.76  312.47(0.07)  313.19(0.03)  313.52(0.06) 314.171.5    -031(-1.3)50[9][13][4]88-11UT0.6HoldLong    (8)866151.5,10051
35Feb/912   308.82  307.76  312.26(0.07)  313.11(0.02)  313.32(0.08) 314.011.4    -032(-0.7)50[9][15][11]874UT0.6HoldLong    (8)10259151.5,9951
 


36Feb/911   308.82  307.76  312.05(0.06)  313.03(0.07)  313.08(0.04) 313.331.2    -033(-0.8)40[8][13][1]70-16UT0.2OpenLong    (7)541-71.1,9251
37Feb/910   308.82  307.76  311.88(0.05)  312.82(0.06)  312.97(0.02) 313.221.2    -034(-1.1)40[6][10][4]69-11UT0.2OpenLong    (7)3123-31.1,9151
38Feb/99   308.82  307.76  311.71(0.05)  312.64(0.04)  312.9(0.01) 312.881.1    -035(-3.6)20[6][7][-4]60-13CR-0HoldShort?    (6)1-110-30.9,8751
39Feb/815   308.59  307.21  311.55(0.08)  312.51(0.05)  312.87(-0.01) 313.181.3    -139(-6.4)50[10][6][5]68-42UT0.2OpenLong?    (7)-115-151.2,8855
40Feb/814   308.59  307.21  311.31(0.08)  312.36(0.04)  312.89(-0.03) 312.781.2    -145(-3.4)35[9][3][-1]59-40CR-0.1HoldShort    (8)-30-400.9,8655
 


41Feb/813   308.59  307.21  311.06(0.08)  312.24(0.04)  312.99(0.1) 312.781.2    -148(-3.5)45[9][18][-2]604CR-0.1HoldShort    (10)12-4-751,8555
42Feb/812   308.59  307.21  310.8(0.09)  312.13(0.03)  312.67(0.09) 312.891.2    -152(-3.2)40[10][16][2]702UT0.1OpenLong    (10)107-4101.2,9055
43Feb/811   308.59  307.21  310.51(0.1)  312.03(0.09)  312.37(0.07) 312.71.2    -155(-2.7)30[12][18][-7]72-15CR0.2HoldShort    (10)8-214-31.1,9455
44Feb/810   308.59  307.21  310.21(0.11)  311.75(0.11)  312.16(0.11) 313.31.4    -158(-0.8)50[13][24][2]8215UT0.6HoldLong    (12)1314111.5,9455
45Feb/89   308.59  307.21  309.87(0.12)  311.42(0.11)  311.82(0.11) 313.261.3    -159(1.2)50[14][24][27]8315UT0.7OpenLong?    (14)13742181.7,9055
 


46Feb/515   308.41  306.68  309.51(0.08)  311.08(0.05)  311.49(-0.03) 311.220.8    -357(-2.3)15[9][3][-4]60-30CR-0.1HoldShort?    (10)-3-6-8-60.9,8754
47Feb/514   308.41  306.68  309.27(0.06)  310.93(0.04)  311.59(-0.03) 311.390.9    -360(1.2)-15[7][1][-4]691CR-0.1HoldShort    (10)-3-8-6-11.1,9154
48Feb/513   308.41  306.68  309.08(0.06)  310.79(0.06)  311.69(0.11) 311.621    -359(2.3)20[7][19][5]7746UT-0OpenLong    (7)13-02651.3,9454
49Feb/512   308.41  306.68  308.89(0.06)  310.59(0.1)  311.35(0.1) 311.631    -356(3.1)25[7][20][5]8354UT0.2OpenLong    (8)1212831.5,9554
50Feb/511   308.41  306.68  308.7(0.06)  310.27(0.13)  311.02(0.11) 311.61    -353(3.7)25[7][23][4]8756UT0.3OpenLong    (7)13-32921.6,9754
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA