|
|
| ^ DIA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 4, 2021 |
|
DIA Trading Signals: Hourly Price Forecast and Prediction(SPDR Dow Jones Industrial Average ETF)
One month low (close): $299.8100 One month high (close): $311.8700
DIA Daily Change: 1.11% Daily StdDev 0.9% DIA EMA_5_Trend: 0.3% 10Minute StdDev: $1.3375
Latest Price : $310.67(1.11%) | Mon. Feb 8, 2021($0.8) Fri. Feb 5, 2021($1) Thu. Feb 4, 2021($1.5) Wed. Feb 3, 2021($1.2) Tue. Feb 2, 2021($2.9) Mon. Feb 1, 2021($1.2) Fri. Jan 29, 2021($3.5) Thu. Jan 28, 2021($1.8)
| DIA Charts Daily Hourly 15 Minutes SDOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: 0.7
| | Thu. Feb. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 12 | 308.33 | 306.43 | 307.18(0.12) | 307.95(0.11) | 309.09(0.14) | 309.77 | 0.4 | | -3 | 63(-4.1) | 35 | [13] | [25] | [-0] | 78 | -15 | UT | 0.3 | HoldLong | | (12) | 16 | -6 | 3 | 17 | 1.2,98 | 50 | Sample size 50 Avg positive next hour return: 0.23%(44%) Avg negative next hour return: -3.79%(56%)
Daily Trend: %
Up Forces:
Down Forces: 306.43(daily_ema_10 -1.08%)
Support Levels: 308.33(daily_ema_20 -0.46%) 307.95(weak_hourly_sma_10 -0.59%) 307.18(weak_hourly_sma_20 -0.84%)
Resistance Levels:
|
| | | 2 | Feb/4 | 11 | 308.33 | 306.43 | 306.81(0.13) | 307.6(0.08) | 308.67(0.18) | 309.96 | 0.5 | | -3 | 68(-3.6) | 50 | [14] | [28] | [8] | 85 | 5 | UT | 0.6 | HoldLong | | (13) | 20 | 11 | 9 | 20 | 1.4,100 | 50 | | 3 | Feb/4 | 10 | 308.33 | 306.43 | 306.42(0.13) | 307.37(0.06) | 308.1(0.19) | 309.62 | 0.4 | | -3 | 71(-3.6) | 50 | [14] | [28] | [17] | 83 | 8 | UT | 0.7 | HoldLong | | (13) | 21 | 38 | 8 | 20 | 1.4,98 | 50 | | 4 | Feb/4 | 9 | 308.33 | 306.43 | 306.01(0.12) | 307.19(0.02) | 307.52(0.13) | 308.44 | 0 | | -3 | 75(-2.2) | 50 | [13] | [19] | [12] | 70 | -18 | UT | 0.4 | OpenLong? | | (12) | 14 | 26 | 7 | 20 | 1,95 | 50 | | 5 | Feb/3 | 15 | 308.19 | 306.44 | 305.64(0.1) | 307.13(-0.01) | 307.12(0.1) | 307.65 | -0.2 | | -4 | 77(-3.9) | 25 | [11] | [13] | [2] | 57 | -14 | UT | 0.2 | OpenLong? | | (11) | 11 | -1 | 5 | 15 | 0.8,87 | 44 | | | | |
| 6 | Feb/3 | 14 | 308.19 | 306.44 | 305.34(0.11) | 307.16(-0.01) | 306.8(0.09) | 307.67 | -0.2 | | -4 | 81(-3.5) | 35 | [12] | [12] | [8] | 58 | -17 | UT | 0.3 | OpenLong | | (10) | 10 | 17 | 6 | 13 | 0.9,85 | 44 | | 7 | Feb/3 | 13 | 308.19 | 306.44 | 305.02(0.11) | 307.16(-0) | 306.53(-0.03) | 307.15 | -0.3 | | -4 | 84(-4.6) | 20 | [12] | [-1] | [5] | 49 | -60 | RG | 0.2 | Wait | | (10) | -3 | 15 | 0 | -2 | 0.8,79 | 44 | | 8 | Feb/3 | 12 | 308.19 | 306.44 | 304.69(0.11) | 307.2(0.03) | 306.63(-0.07) | 306.69 | -0.5 | | -4 | 89(-2.1) | 5 | [12] | [-4] | [0] | 43 | -71 | RG | 0 | Wait | | (11) | -8 | 8 | -5 | -17 | 0.7,75 | 44 | | 9 | Feb/3 | 11 | 308.19 | 306.44 | 304.34(0.1) | 307.11(0.12) | 306.85(-0.09) | 306.43 | -0.5 | | -4 | 91(0.8) | 5 | [11] | [-1] | [-2] | 41 | -66 | DR | -0.1 | OpenShort | | (12) | -10 | 11 | -14 | -20 | 0.7,73 | 44 | | 10 | Feb/3 | 10 | 308.19 | 306.44 | 304.05(0.06) | 306.73(0.1) | 307.13(-0.13) | 306.08 | -0.7 | | -4 | 90(1.1) | -30 | [7] | [-8] | [-7] | 48 | -33 | DR | -0.4 | OpenShort | | (10) | -14 | -7 | -13 | -20 | 0.7,80 | 44 | | | | |
| 11 | Feb/3 | 9 | 308.19 | 306.44 | 303.87(0.04) | 306.41(0.13) | 307.52(-0.11) | 306.3 | -0.6 | | -4 | 89(1.5) | -50 | [4] | [-5] | [-18] | 59 | 5 | DR | -0.4 | OpenShort? | | (7) | -12 | -44 | -9 | -20 | 0.8,89 | 44 | | 12 | Feb/2 | 15 | 308.05 | 306.84 | 303.75(0.08) | 306.02(0.18) | 307.87(0.03) | 307.66 | -0.1 | | -2 | 88(4) | 25 | [9] | [15] | [-2] | 82 | 49 | CR | -0.1 | OpenShort? | | (6) | 3 | -4 | -2 | 0 | 1.4,97 | 43 | | 13 | Feb/2 | 14 | 308.05 | 306.84 | 303.52(0.01) | 305.47(0.21) | 307.77(0.13) | 307.79 | -0.1 | | -2 | 84(-0.7) | -10 | [1] | [25] | [-0] | 86 | 164 | RG | 0 | Wait | | (9) | 14 | -2 | -1 | 8 | 1.5,98 | 43 | | 14 | Feb/2 | 13 | 308.05 | 306.84 | 303.52(-0) | 304.83(0.22) | 307.36(0.34) | 307.84 | -0.1 | | -2 | 84(-2.1) | 5 | [-0] | [48] | [1] | 87 | 232 | UR | 0.2 | SmallShort | | (1) | 36 | -6 | 9 | 20 | 1.5,99 | 43 | | 15 | Feb/2 | 12 | 308.05 | 306.84 | 303.51(-0.01) | 304.15(0.21) | 306.33(0.34) | 308.03 | -0 | | -2 | 86(-2.4) | 10 | [-1] | [47] | [7] | 88 | 253 | UR | 0.6 | SmallShort | | (-0) | 36 | 1 | 20 | 20 | 1.5,100 | 43 | | | | |
| 16 | Feb/2 | 11 | 308.05 | 306.84 | 303.55(-0.02) | 303.51(0.22) | 305.3(0.37) | 308.01 | -0 | | -2 | 89(-1.5) | 5 | [-2] | [50] | [19] | 88 | 271 | UR | 0.9 | SmallShort | | (-1) | 39 | 27 | 34 | 20 | 1.5,100 | 43 | | 17 | Feb/2 | 10 | 308.05 | 306.84 | 303.6(-0.03) | 302.84(0.22) | 304.16(0.33) | 307.19 | -0.3 | | -2 | 90(-0.9) | -0 | [-3] | [46] | [25] | 59 | 241 | UR | 1 | SmallShort | | (-3) | 35 | 48 | 28 | 20 | 1.2,79 | 43 | | 18 | Feb/2 | 9 | 308.05 | 306.84 | 303.68(-0.03) | 302.17(0.2) | 303.16(0.28) | 305.73 | -0.7 | | -2 | 91(-0.1) | -0 | [-3] | [39] | [40] | 27 | 178 | UR | 0.8 | SmallShort? | | (-5) | 30 | 100 | 22 | 20 | 0.7,59 | 43 | | 19 | Feb/1 | 15 | 307.86 | 307.07 | 303.78(-0.05) | 301.57(0.07) | 302.31(0.11) | 302.68 | -1.4 | | -4 | 91(5.8) | -25 | [-5] | [12] | [0] | -15 | 43 | RG | 0.1 | Wait? | | (-9) | 12 | -7 | 10 | 9 | -0.4,45 | 36 | | 20 | Feb/1 | 14 | 307.86 | 307.07 | 303.78(-0) | 301.36(0.01) | 301.97(0.08) | 302.89 | -1.4 | | -4 | 86(0.2) | 15 | [-0] | [7] | [10] | -26 | -8 | UR | 0.3 | SmallShort | | (-5) | 9 | 18 | 10 | 20 | -0.3,32 | 36 | | | | |
| 21 | Feb/1 | 13 | 307.86 | 307.07 | 303.96(-0.03) | 301.32(-0.06) | 301.72(0.07) | 302.34 | -1.5 | | -4 | 85(-0.3) | -15 | [-3] | [2] | [6] | -38 | 2 | UR | 0.2 | SmallShort | | (-2) | 8 | 5 | 8 | 20 | -0.5,25 | 36 | | 22 | Feb/1 | 12 | 307.86 | 307.07 | 304.05(-0.07) | 301.49(-0.02) | 301.52(0.11) | 302.18 | -1.6 | | -4 | 86(0.4) | -25 | [-8] | [7] | [11] | -46 | 46 | UR | 0.2 | SmallShort | | (-4) | 12 | 24 | 6 | 20 | -0.6,19 | 36 | | 23 | Feb/1 | 11 | 307.86 | 307.07 | 304.25(-0.07) | 301.56(-0.2) | 301.18(0.11) | 301.45 | -1.8 | | -4 | 85(1.3) | -25 | [-8] | [-3] | [9] | -56 | 16 | DP | 0.1 | OpenShort | | (-8) | 12 | 16 | 6 | 20 | -0.9,17 | 36 | | 24 | Feb/1 | 10 | 307.86 | 307.07 | 304.47(-0.08) | 302.16(-0.24) | 300.84(0.03) | 300.98 | -1.9 | | -4 | 84(2.9) | -50 | [-9] | [-14] | [-4] | -63 | -15 | DT | 0 | OpenShort | | (-8) | 3 | -23 | 8 | 20 | -1.2,17 | 36 | | 25 | Feb/1 | 9 | 307.86 | 307.07 | 304.73(-0.06) | 302.88(-0.23) | 300.75(-0.06) | 301.66 | -1.7 | | -4 | 81(2.3) | -40 | [-7] | [-22] | [8] | -63 | -51 | DP | 0.3 | OpenShort? | | (-8) | -7 | 12 | 12 | 20 | -1.1,15 | 36 | | | | |
| 26 | Jan/29 | 15 | 308.1 | 307.73 | 304.92(-0.05) | 303.59(-0.26) | 300.92(-0.18) | 301.31 | -2 | | -4 | 79(-5.8) | -40 | [-5] | [-38] | [10] | -75 | -114 | DP | 0.1 | OpenShort? | | (-7) | -19 | 26 | 7 | -0 | -1.3,8 | 29 | | 27 | Jan/29 | 14 | 308.1 | 307.73 | 305.08(-0.15) | 304.37(-0.27) | 301.46(-0.16) | 300.52 | -2.2 | | -4 | 85(1.4) | -50 | [-16] | [-38] | [6] | -87 | -31 | DP | -0.3 | OpenShort | | (-7) | -17 | 26 | 0 | -20 | -1.6,3 | 29 | | 28 | Jan/29 | 13 | 308.1 | 307.73 | 305.55(-0.17) | 305.19(-0.26) | 301.94(-0.51) | 299.73 | -2.4 | | -4 | 83(6.3) | -50 | [-18] | [-76] | [-17] | -100 | -145 | DT | -0.8 | HoldShort | | (-17) | -54 | -27 | -15 | -20 | -2,0 | 29 | | 29 | Jan/29 | 12 | 308.1 | 307.73 | 306.06(-0.15) | 305.99(-0.17) | 303.48(-0.5) | 300.54 | -2.2 | | -4 | 77(6.9) | -50 | [-16] | [-69] | [-31] | -97 | -153 | DT | -1.1 | OpenShort | | (-16) | -53 | -64 | -15 | -20 | -2.1,6 | 29 | | 30 | Jan/29 | 11 | 308.1 | 307.73 | 306.52(-0.11) | 306.52(-0.02) | 305(-0.41) | 302.51 | -1.6 | | -4 | 70(3.2) | -50 | [-12] | [-50] | [-29] | -87 | -122 | DT | -1 | OpenShort | | (-12) | -44 | -49 | -38 | -20 | -1.7,6 | 29 | | | | |
| 31 | Jan/29 | 10 | 308.1 | 307.73 | 306.87(-0.09) | 306.59(-0.01) | 306.26(-0.33) | 304 | -1.2 | | -4 | 67(0.6) | -50 | [-10] | [-41] | [2] | -56 | -82 | DP | -1 | OpenShort | | (-9) | -35 | 35 | -31 | -20 | -1.3,27 | 29 | | 32 | Jan/29 | 9 | 308.1 | 307.73 | 307.15(-0.12) | 306.62(-0.1) | 307.27(-0.38) | 302.94 | -1.5 | | -4 | 66(3.3) | -50 | [-13] | [-52] | [-59] | -52 | -113 | DT | -1.9 | OpenShort? | | (-11) | -40 | -145 | -33 | -20 | -1.9,46 | 29 | | 33 | Jan/28 | 15 | 308.38 | 308.83 | 307.51(-0.05) | 306.94(0.05) | 308.43(-0.02) | 307.43 | -0.3 | | 1 | 63(-12.7) | -40 | [-5] | [-2] | [-9] | 26 | 48 | DT | -0.5 | OpenShort? | | (-5) | -2 | -23 | -6 | 0 | -0,76 | 40 | | 34 | Jan/28 | 14 | 308.38 | 308.83 | 307.66(-0.01) | 306.78(0.07) | 308.49(0.15) | 308.15 | -0.1 | | 1 | 76(-0.5) | 10 | [-1] | [20] | [-5] | 37 | 74 | RG | -0.2 | Wait | | (-4) | 17 | -20 | 4 | 17 | 0.2,82 | 40 | | 35 | Jan/28 | 13 | 308.38 | 308.83 | 307.66(-0) | 306.57(0.11) | 308.03(0.36) | 308.77 | 0.1 | | 1 | 76(-0.5) | 35 | [-0] | [46] | [2] | 47 | 132 | UR | 0.3 | SmallShort | | (0) | 40 | -10 | 21 | 20 | 0.5,84 | 40 | | | | |
| 36 | Jan/28 | 12 | 308.38 | 308.83 | 307.66(-0) | 306.25(0.15) | 306.92(0.31) | 309.08 | 0.2 | | 1 | 77(0.5) | 45 | [-0] | [42] | [12] | 44 | 128 | UR | 1 | SmallShort | | (0) | 35 | 11 | 34 | 20 | 0.6,79 | 40 | | 37 | Jan/28 | 11 | 308.38 | 308.83 | 307.66(0) | 305.79(-0.04) | 305.97(0.17) | 308.73 | 0.1 | | 1 | 76(0.3) | 45 | [0] | [16] | [23] | 24 | 78 | UR | 1.3 | SmallShort | | (-1) | 19 | 32 | 39 | 20 | 0.5,61 | 40 | | 38 | Jan/28 | 10 | 308.38 | 308.83 | 307.71(0.01) | 305.9(-0.07) | 305.45(0.13) | 307.74 | -0.2 | | 1 | 76(-0.5) | 50 | [1] | [10] | [29] | -16 | 26 | UT | 1.1 | OpenLong | | (-1) | 15 | 61 | 22 | 20 | 0,34 | 40 | | 39 | Jan/28 | 9 | 308.38 | 308.83 | 307.68(-0.05) | 306.12(-0.13) | 305.06(-0.02) | 305.83 | -0.9 | | 1 | 76(1.2) | 45 | [-6] | [-12] | [30] | -57 | -8 | RG | 0.4 | Wait? | | (-3) | -2 | 85 | 1 | 19 | -0.8,13 | 40 | | 40 | Jan/27 | 15 | 308.29 | 309.3 | 307.83(-0.09) | 306.52(-0.21) | 305.12(-0.15) | 303.22 | -1.7 | | 0 | 75(9.2) | -50 | [-10] | [-33] | [-16] | -94 | -90 | DT | -0.9 | OpenShort? | | (-9) | -17 | -36 | -8 | -20 | -2.1,9 | 40 | | | | |
| 41 | Jan/27 | 14 | 308.29 | 309.3 | 308.1(-0.1) | 307.15(-0.17) | 305.57(-0.02) | 304.33 | -1.3 | | 0 | 66(4.9) | -50 | [-10] | [-15] | [-22] | -83 | -23 | DT | -0.6 | OpenShort | | (-7) | -2 | -58 | -2 | -20 | -1.9,15 | 40 | | 42 | Jan/27 | 13 | 308.29 | 309.3 | 308.42(-0.07) | 307.68(-0.13) | 305.62(-0.24) | 306.13 | -0.7 | | 0 | 61(0.8) | -35 | [-7] | [-35] | [4] | -59 | -59 | DP | 0.3 | OpenShort | | (-8) | -24 | 11 | 5 | -7 | -1.3,24 | 40 | | 43 | Jan/27 | 12 | 308.29 | 309.3 | 308.64(-0.08) | 308.07(-0.16) | 306.36(-0.27) | 305.79 | -0.8 | | 0 | 60(2.5) | -50 | [-8] | [-39] | [-4] | -70 | -77 | DT | -0.3 | OpenShort | | (-8) | -27 | -11 | 5 | -19 | -1.6,20 | 40 | | 44 | Jan/27 | 11 | 308.29 | 309.3 | 308.88(-0.08) | 308.55(-0.09) | 307.19(-0.24) | 306.12 | -0.7 | | 0 | 58(3.6) | -50 | [-8] | [-33] | [-2] | -76 | -69 | DT | -0.6 | OpenShort | | (-8) | -24 | 20 | -37 | -20 | -1.6,14 | 40 | | 45 | Jan/27 | 10 | 308.29 | 309.3 | 309.12(-0.08) | 308.82(-0.11) | 307.92(-0.26) | 305.5 | -0.9 | | 0 | 54(7.5) | -50 | [-8] | [-36] | [0] | -75 | -105 | DT | -1.5 | OpenShort | | (-9) | -26 | 31 | -35 | -20 | -2.2,30 | 40 | | | | |
| 46 | Jan/27 | 9 | 308.29 | 309.3 | 309.36(-0.08) | 309.17(-0.15) | 308.74(-0.33) | 304.56 | -1.3 | | 0 | 47(17.1) | -50 | [-8] | [-45] | [-68] | -86 | -162 | DT | -3 | OpenShort? | | (-10) | -33 | -168 | -35 | -20 | -3.5,52 | 40 | | 47 | Jan/26 | 15 | 308.39 | 310.14 | 309.36(-0) | 309.64(0.04) | 309.75(-0.01) | 309.83 | 0.5 | | 6 | 29(-5.9) | 30 | [-0] | [1] | [-0] | 34 | 7 | UT | 0.1 | OpenLong? | | (0) | -1 | -3 | 6 | -5 | 0.3,76 | 69 | | 48 | Jan/26 | 14 | 308.39 | 310.14 | 309.61(-0.04) | 309.51(0.09) | 309.78(-0.04) | 309.92 | 0.5 | | 6 | 35(-4.5) | 15 | [-4] | [-0] | [3] | 30 | 42 | UR | 0.1 | SmallShort | | (0) | -4 | 5 | 10 | -9 | 0.3,72 | 69 | | 49 | Jan/26 | 13 | 308.39 | 310.14 | 309.73(-0.04) | 309.23(0.03) | 309.92(0.06) | 309.77 | 0.5 | | 6 | 40(-2.5) | 20 | [-4] | [7] | [3] | 18 | 59 | UR | -0.1 | SmallShort | | (-4) | 6 | 6 | 6 | 6 | 0,68 | 69 | | 50 | Jan/26 | 12 | 308.39 | 310.14 | 309.85(-0.04) | 309.14(0.03) | 309.73(0.04) | 309.59 | 0.4 | | 6 | 42(-1) | 15 | [-4] | [5] | [1] | 15 | 44 | UR | -0.1 | SmallShort | | (-5) | 4 | -1 | 5 | 3 | -0.2,70 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|