|
|
| ^ DIA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 8, 2021 |
|
DIA Trading Signals: Hourly Price Forecast and Prediction(SPDR Dow Jones Industrial Average ETF)
One month low (close): $299.1000 One month high (close): $311.0400
DIA Daily Change: 0.17% Daily StdDev 1.02% DIA EMA_5_Trend: 0.34% 10Minute StdDev: $1.3375
Latest Price : $311.04(0.17%) | Tue. Jan 12, 2021($0.5) Mon. Jan 11, 2021($0.6) Fri. Jan 8, 2021($0.7) Thu. Jan 7, 2021($1.8) Wed. Jan 6, 2021($2.8) Tue. Jan 5, 2021($1.7) Mon. Jan 4, 2021($1.8) Thu. Dec 31, 2020($0.5)
| DIA Charts Daily Hourly 15 Minutes SDOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: 2.4
| | Fri. Jan. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/8 | 13 | 303.63 | 305.69 | 309.33(0.07) | 310.38(-0.07) | 309.96(-0.13) | 308.85 | 1.7 | | 9 | 65(-9.9) | 45 | [7] | [-12] | [-16] | -9 | -134 | DR | -0.5 | OpenShort | | (7) | -13 | -34 | -20 | -18 | -0.2,46 | 65 | Sample size 29 Avg positive next hour return: 0.37%(34%) Avg negative next hour return: -0.35%(66%)
Daily Trend: %
Up Forces: 309.33(hourly_sma_20 0.16%)
Down Forces:
Support Levels: 305.69(daily_ema_10 -1.02%) 303.63(daily_ema_20 -1.69%)
Resistance Levels: 310.38(weak_hourly_sma_10 0.5%)
|
| | | 2 | Jan/8 | 12 | 303.63 | 305.69 | 309.11(0.1) | 310.61(0.01) | 310.36(-0.04) | 310.03 | 2 | | 9 | 75(-8.3) | 50 | [10] | [2] | [-1] | 22 | -92 | CR | -0.1 | HoldShort | | (8) | -4 | 6 | -14 | -14 | 0.4,62 | 65 | | 3 | Jan/8 | 11 | 303.63 | 305.69 | 308.79(0.1) | 310.57(0.06) | 310.47(-0.06) | 309.8 | 2 | | 9 | 84(-9.3) | 50 | [10] | [2] | [-9] | 33 | -98 | CR | -0.3 | HoldShort | | (10) | -6 | -14 | -11 | -20 | 0.4,73 | 65 | | 4 | Jan/8 | 10 | 303.63 | 305.69 | 308.47(0.13) | 310.4(0.04) | 310.64(-0.02) | 310.29 | 2.1 | | 9 | 93(-6.1) | 50 | [13] | [6] | [-7] | 50 | -89 | CR | -0.1 | HoldShort | | (11) | -2 | -15 | -6 | -10 | 0.6,85 | 65 | | 5 | Jan/8 | 9 | 303.63 | 305.69 | 308.07(0.13) | 310.27(0.03) | 310.71(-0.03) | 310.83 | 2.3 | | 9 | 99(-2.2) | 50 | [13] | [4] | [-0] | 64 | -61 | UT | 0 | OpenLong? | | (12) | -3 | -1 | -3 | 5 | 0.9,91 | 65 | | | | |
| 6 | Jan/7 | 15 | 303.1 | 304.69 | 307.66(0.13) | 310.17(0.06) | 310.8(-0.02) | 310.86 | 2.9 | | 8 | 101(-23.2) | 50 | [13] | [7] | [2] | 67 | -49 | UT | 0 | OpenLong? | | (12) | -2 | 7 | -3 | 2 | 1,92 | 66 | | 7 | Jan/7 | 14 | 303.1 | 304.69 | 307.27(0.15) | 309.99(0.06) | 310.86(0.06) | 310.6 | 2.8 | | 8 | 124(-5.2) | 50 | [15] | [15] | [-1] | 67 | -39 | CR | -0.1 | HoldShort | | (12) | 6 | -1 | -7 | 2 | 1,92 | 66 | | 8 | Jan/7 | 13 | 303.1 | 304.69 | 306.82(0.16) | 309.81(0.09) | 310.66(0.16) | 310.64 | 2.8 | | 8 | 130(-3) | 50 | [16] | [27] | [-0] | 72 | -13 | UT | -0 | OpenLong | | (14) | 16 | 1 | -4 | 0 | 1.1,94 | 66 | | 9 | Jan/7 | 12 | 303.1 | 304.69 | 306.33(0.16) | 309.53(0.18) | 310.15(0.1) | 310.62 | 2.8 | | 8 | 133(-3.9) | 50 | [16] | [25] | [-7] | 77 | -10 | CR | 0.1 | OpenShort | | (15) | 10 | -19 | 0 | -13 | 1.2,97 | 66 | | 10 | Jan/7 | 11 | 303.1 | 304.69 | 305.84(0.19) | 308.99(0.23) | 309.84(0.1) | 311.27 | 3.1 | | 8 | 137(4.2) | 50 | [19] | [28] | [2] | 87 | -3 | UT | 0.4 | OpenLong | | (16) | 10 | 3 | 6 | 4 | 1.5,99 | 66 | | | | |
| 11 | Jan/7 | 10 | 303.1 | 304.69 | 305.25(0.17) | 308.28(0.22) | 309.55(0.14) | 311.18 | 3 | | 8 | 132(9.8) | 50 | [17] | [31] | [16] | 85 | 40 | UT | 0.5 | OpenLong | | (18) | 14 | 45 | -1 | 19 | 1.7,92 | 66 | | 12 | Jan/7 | 9 | 303.1 | 304.69 | 304.74(0.1) | 307.62(0.2) | 309.11(0.05) | 309.61 | 2.4 | | 8 | 123(6.8) | 50 | [10] | [20] | [14] | 77 | 63 | UT | 0.2 | OpenLong? | | (13) | 5 | 43 | -8 | 5 | 1.5,89 | 66 | | 13 | Jan/6 | 15 | 302.64 | 303.62 | 304.43(0.04) | 307.01(0.15) | 308.97(0.02) | 308.09 | 2.6 | | 5 | 116(-29.5) | 10 | [4] | [12] | [-12] | 69 | 82 | CR | -0.3 | HoldShort? | | (7) | 2 | -27 | -11 | -7 | 1.2,89 | 61 | | 14 | Jan/6 | 14 | 302.64 | 303.62 | 304.3(0.06) | 306.54(0.22) | 308.91(0.25) | 309.04 | 3.1 | | 5 | 145(9) | 50 | [6] | [38] | [-8] | 87 | 162 | CR | 0 | OpenShort | | (5) | 24 | -22 | -7 | 11 | 1.6,97 | 61 | | 15 | Jan/6 | 13 | 302.64 | 303.62 | 304.12(0.08) | 305.87(0.24) | 308.13(0.36) | 309.81 | 3.5 | | 5 | 136(14.6) | 50 | [8] | [50] | [11] | 100 | 201 | UT | 0.6 | HoldLong | | (7) | 35 | 23 | -0 | 20 | 2,100 | 61 | | | | |
| 16 | Jan/6 | 12 | 302.64 | 303.62 | 303.87(0.08) | 305.14(0.19) | 307.01(0.29) | 309.02 | 3.1 | | 5 | 122(13.6) | 50 | [8] | [41] | [7] | 103 | 162 | UT | 0.8 | HoldLong | | (6) | 28 | 4 | 12 | 20 | 2.1,100 | 61 | | 17 | Jan/6 | 11 | 302.64 | 303.62 | 303.61(0.08) | 304.56(0.24) | 306.12(0.35) | 308.87 | 3 | | 5 | 108(16.2) | 50 | [8] | [49] | [17] | 108 | 178 | UT | 1.2 | HoldLong | | (8) | 34 | 30 | 21 | 20 | 2.4,98 | 61 | | 18 | Jan/6 | 10 | 302.64 | 303.62 | 303.36(0.07) | 303.83(0.23) | 305.06(0.3) | 307.82 | 2.5 | | 5 | 92(13.3) | 50 | [7] | [43] | [32] | 101 | 156 | UT | 1.5 | HoldLong | | (6) | 29 | 77 | 18 | 20 | 2.4,91 | 61 | | 19 | Jan/6 | 9 | 302.64 | 303.62 | 303.15(0.02) | 303.13(0.14) | 304.16(0.18) | 305.16 | 1.2 | | 5 | 79(2.8) | 50 | [2] | [26] | [13] | 67 | 97 | UT | 0.6 | OpenLong? | | (3) | 17 | 28 | 16 | 16 | 1.2,87 | 61 | | 20 | Jan/5 | 15 | 302.26 | 302.97 | 303.09(0.01) | 302.69(0.15) | 303.6(0.11) | 304.18 | 1.2 | | 2 | 76(-23.1) | 5 | [1] | [19] | [-1] | 45 | 59 | CR | 0.4 | HoldShort? | | (0) | 11 | -11 | 13 | 1 | 0.7,77 | 62 | | | | |
| 21 | Jan/5 | 14 | 302.26 | 302.97 | 303.06(0.01) | 302.23(0.12) | 303.28(0.09) | 304.56 | 1.5 | | 2 | 99(1) | 30 | [1] | [15] | [15] | 47 | 64 | UT | 0.8 | OpenLong | | (2) | 9 | 28 | 19 | 20 | 1,72 | 62 | | 22 | Jan/5 | 13 | 302.26 | 302.97 | 303.04(-0.01) | 301.87(0.01) | 303.01(0.14) | 303.6 | 0.8 | | 2 | 98(-2.1) | 15 | [-1] | [14] | [8] | 19 | 69 | UR | 0.4 | SmallShort | | (-1) | 13 | 9 | 10 | 20 | 0.4,59 | 62 | | 23 | Jan/5 | 12 | 302.26 | 302.97 | 303.07(-0.02) | 301.84(-0.07) | 302.59(0.16) | 303.29 | 0.7 | | 2 | 100(-2.3) | 35 | [-2] | [12] | [14] | 7 | 74 | UR | 0.4 | SmallShort | | (-2) | 15 | 27 | 7 | 20 | 0.1,54 | 62 | | 24 | Jan/5 | 11 | 302.26 | 302.97 | 303.14(-0.04) | 302.06(-0.1) | 302.1(0.1) | 302.36 | 0.1 | | 2 | 102(-1.9) | 10 | [-4] | [4] | [3] | -10 | 40 | UR | 0.2 | SmallShort | | (-4) | 10 | -6 | 15 | 20 | -0.5,53 | 62 | | 25 | Jan/5 | 10 | 302.26 | 302.97 | 303.26(-0.04) | 302.37(-0.07) | 301.79(0.2) | 302.57 | 0.2 | | 2 | 104(-0.9) | 15 | [-4] | [15] | [-1] | -12 | 77 | RG | 0.5 | Wait | | (-4) | 19 | -19 | 22 | 18 | -0.4,48 | 62 | | | | |
| 26 | Jan/5 | 9 | 302.26 | 302.97 | 303.38(-0.02) | 302.59(-0.03) | 301.19(0.15) | 303.2 | 0.6 | | 2 | 105(-0.7) | 45 | [-2] | [13] | [22] | -14 | 52 | UR | 1.2 | SmallShort? | | (-3) | 14 | 50 | 26 | 18 | -0.1,39 | 62 | | 27 | Jan/4 | 15 | 302.19 | 302.77 | 303.45(-0.05) | 302.67(-0.08) | 300.74(-0.12) | 301.51 | -0.4 | | 2 | 106(1.8) | 10 | [-5] | [-17] | [9] | -55 | -37 | RG | 0.5 | Wait? | | (-5) | -11 | 19 | 24 | -10 | -1.2,25 | 54 | | 28 | Jan/4 | 14 | 302.19 | 302.77 | 303.6(-0.04) | 302.9(-0.09) | 301.09(-0.31) | 300.88 | -0.8 | | 2 | 104(7.1) | -15 | [-4] | [-35] | [-1] | -79 | -129 | DT | -0.1 | OpenShort | | (-5) | -29 | 3 | 5 | -20 | -1.7,14 | 54 | | 29 | Jan/4 | 13 | 302.19 | 302.77 | 303.73(-0.04) | 303.18(-0.1) | 302.02(-0.31) | 300.79 | -0.9 | | 2 | 97(8.8) | -5 | [-4] | [-35] | [5] | -93 | -140 | RG | -0.8 | SmallLong | | (-4) | -29 | 36 | -27 | -20 | -2,7 | 54 | | 30 | Jan/4 | 12 | 302.19 | 302.77 | 303.84(-0.06) | 303.49(-0.13) | 302.96(-0.34) | 299.56 | -1.7 | | 2 | 88(24.2) | -45 | [-6] | [-40] | [-31] | -128 | -166 | DT | -2.5 | HoldShort | | (-5) | -32 | -42 | -74 | -20 | -3.1,0 | 54 | | | | |
| 31 | Jan/4 | 11 | 302.19 | 302.77 | 304.01(-0.04) | 303.88(-0.11) | 304(-0.2) | 300.96 | -0.8 | | 2 | 64(17) | -35 | [-4] | [-25] | [-36] | -95 | -110 | DT | -3.1 | OpenShort | | (-4) | -19 | -68 | -59 | -20 | -3.1,33 | 54 | | 32 | Jan/4 | 10 | 302.19 | 302.77 | 304.13(-0.01) | 304.21(-0.03) | 304.6(-0.03) | 303.29 | 0.7 | | 2 | 47(1.5) | -20 | [-1] | [-5] | [-26] | -13 | -28 | DT | -1.8 | OpenShort | | (0) | -3 | -65 | -17 | -15 | -1.2,67 | 54 | | 33 | Jan/4 | 9 | 302.19 | 302.77 | 304.16(0.02) | 304.3(0.03) | 304.7(0.12) | 305.51 | 2.1 | | 2 | 45(1) | 20 | [2] | [13] | [8] | 95 | 50 | UT | 1.2 | OpenLong? | | (3) | 11 | 0 | 36 | 20 | 1.9,97 | 54 | | 34 | Dec/31 | 15 | 302.08 | 302.89 | 304.16(0) | 304.21(0.02) | 304.33(0.1) | 305.5 | 2.2 | | 4 | 44(5.2) | 30 | [0] | [12] | [15] | 83 | 77 | UR | 1.7 | SmallShort? | | (2) | 9 | 22 | 34 | 20 | 2.1,80 | 63 | | 35 | Dec/31 | 14 | 302.08 | 302.89 | 304.09(0.01) | 304.14(-0.01) | 304.02(0.08) | 304.75 | 1.7 | | 4 | 39(1.1) | 40 | [1] | [9] | [13] | 37 | 30 | UT | 1.2 | OpenLong | | (-1) | 8 | 23 | 23 | 14 | 1.1,59 | 63 | | | | |
| 36 | Dec/31 | 13 | 302.08 | 302.89 | 304.05(-0.01) | 304.16(-0.02) | 303.77(-0.02) | 303.95 | 1.2 | | 4 | 38(-0.1) | 15 | [-1] | [-2] | [1] | -13 | 6 | RG | 0.3 | Wait | | (0) | -2 | 4 | 1 | 1 | -0.2,42 | 63 | | 37 | Dec/31 | 12 | 302.08 | 302.89 | 304.05(0) | 304.24(-0.02) | 303.83(-0.02) | 303.82 | 1.1 | | 4 | 38(0.1) | 20 | [0] | [-2] | [2] | -19 | -16 | RG | -0 | Wait | | (-1) | -2 | 5 | 4 | -6 | -0.4,41 | 63 | | 38 | Dec/31 | 11 | 302.08 | 302.89 | 304.05(-0) | 304.3(0.01) | 303.89(-0.07) | 303.65 | 1 | | 4 | 38(0.4) | 15 | [0] | [-5] | [-7] | -33 | -29 | DR | -0.4 | OpenShort | | (0) | -7 | -8 | -16 | -16 | -0.7,35 | 63 | | 39 | Dec/31 | 10 | 302.08 | 302.89 | 304.08(-0.01) | 304.28(0.03) | 304.1(-0.05) | 303.93 | 1.2 | | 4 | 38(-0.5) | 15 | [-1] | [-2] | [1] | -17 | -2 | RG | -0.3 | Wait | | (0) | -5 | 12 | -11 | -13 | -0.3,41 | 63 | | 40 | Dec/31 | 9 | 302.08 | 302.89 | 304.1(-0.02) | 304.19(0.02) | 304.26(-0.1) | 303.5 | 0.9 | | 4 | 38(0.4) | -10 | [-2] | [-8] | [-13] | -32 | -26 | DT | -1.3 | OpenShort? | | (-1) | -10 | -22 | -22 | -18 | -1,43 | 63 | | | | |
| 41 | Dec/30 | 15 | 301.75 | 302.5 | 304.15(0.01) | 304.14(0.03) | 304.55(-0.03) | 304.25 | 1.7 | | 4 | 38(-4460.1) | 25 | [1] | [-1] | [-0] | 14 | -19 | RG | -0.5 | Wait? | | (-1) | -3 | 4 | -7 | -4 | 0.2,59 | 59 | | 42 | Dec/30 | 14 | 301.75 | 302.5 | 304.12(5.26) | 304.05(0.01) | 304.64(-0.02) | 304.13 | 1.7 | | 4 | 4498(-1701.9) | 50 | [501] | [125] | [-6] | 16 | -5667 | CR | -0 | HoldShort | | (1) | -2 | -16 | -5 | 1 | 0,66 | 59 | | 43 | Dec/30 | 13 | 301.75 | 302.5 | 288.92(5.57) | 304.02(0.02) | 304.7(0.08) | 304.69 | 2 | | 4 | 6200(-1190) | 50 | [531] | [142] | [0] | 33 | -5423 | UT | -0 | OpenLong | | (492) | 8 | -2 | -1 | 12 | 0.2,78 | 59 | | 44 | Dec/30 | 12 | 301.75 | 302.5 | 273.68(5.89) | 303.97(-0.02) | 304.46(0.12) | 304.76 | 2.1 | | 4 | 7390(4.3) | 50 | [561] | [151] | [-1] | 35 | -5168 | CR | 0 | HoldShort | | (522) | 11 | -5 | -4 | 20 | 0.3,77 | 59 | | 45 | Dec/30 | 11 | 301.75 | 302.5 | 258.45(0.07) | 304.03(0.03) | 304.11(0.13) | 304.95 | 2.2 | | 4 | 7385(4.5) | 50 | [7] | [16] | [4] | 32 | 1759 | UT | 0 | OpenLong | | (555) | 12 | 8 | -0 | 15 | 0.4,72 | 59 | | | | |
| 46 | Dec/30 | 10 | 301.75 | 302.5 | 258.27(0.06) | 303.94(0.01) | 303.72(0.09) | 304.68 | 2 | | 4 | 7381(3.9) | 40 | [6] | [11] | [3] | 37 | 1759 | UT | 0 | OpenLong | | (6) | 9 | 8 | -7 | 13 | 0.4,77 | 59 | | 47 | Dec/30 | 9 | 301.75 | 302.5 | 258.12(0.05) | 303.9(0.02) | 303.46(0.04) | 304.42 | 1.9 | | 4 | 7377(3.7) | 45 | [5] | [7] | [9] | 46 | 1746 | UT | 0 | OpenLong? | | (5) | 4 | 27 | -4 | 7 | 0.4,86 | 59 | | 48 | Dec/29 | 15 | 301.46 | 302.32 | 257.98(0.03) | 303.84(-0.02) | 303.34(-0.05) | 303.49 | 1.4 | | 5 | 7373(249.2) | 25 | [3] | [-4] | [7] | 33 | 1714 | RG | 0 | Wait? | | (4) | -5 | 15 | 11 | -3 | 0.4,73 | 53 | | 49 | Dec/29 | 14 | 301.46 | 302.32 | 257.89(0.02) | 303.89(-0.04) | 303.49(-0.15) | 302.98 | 1 | | 5 | 7124(0.7) | 0 | [2] | [-14] | [2] | 59 | 1688 | RG | -0 | Wait | | (3) | -14 | -2 | 20 | -12 | 0.4,99 | 53 | | 50 | Dec/29 | 13 | 301.46 | 302.32 | 257.85(0.01) | 304.01(-0.05) | 303.96(-0.07) | 303.03 | 1.1 | | 5 | 7123(0.4) | 0 | [1] | [-7] | [-1] | 59 | 1721 | DR | -0 | OpenShort | | (2) | -7 | -10 | 20 | -13 | 0.4,99 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|