|
|
| ^ DIA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 4, 2020 |
|
DIA Trading Signals: Hourly Price Forecast and Prediction(SPDR Dow Jones Industrial Average ETF)
One month low (close): $265.0600 One month high (close): $288.4600
DIA Daily Change: 1.41% Daily StdDev 1.14% DIA EMA_5_Trend: 0.97% 10Minute StdDev: $4.9468
Latest Price : $278.51(1.41%) | Fri. Nov 6, 2020($0.6) Thu. Nov 5, 2020($2) Wed. Nov 4, 2020($3.1) Tue. Nov 3, 2020($3.2) Mon. Nov 2, 2020($2.8) Fri. Oct 30, 2020($1.9) Thu. Oct 29, 2020($1) Wed. Oct 28, 2020($4.4)
| DIA Charts Daily Hourly 15 Minutes SDOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.97% Daily EMA 20 BBV: -0.1
| | Wed. Nov. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/4 | 14 | 278.96 | 273.62 | 274.33(0.33) | 278.18(0.19) | 281.13(0.27) | 280.86 | 0.3 | | -13 | 74(-3.5) | 5 | [29] | [38] | [-7] | 75 | 12 | CR | -0.1 | HoldShort | | (24) | 24 | -25 | -7 | 20 | 1.2,95 | 41 | Sample size 50 Avg positive next hour return: 0.43%(56%) Avg negative next hour return: -0.43%(44%)
Daily Trend: %
Up Forces:
Down Forces: 273.62(daily_ema_10 -2.58%) 278.96(daily_ema_20 -0.68%)
Support Levels: 278.18(weak_hourly_sma_10 -0.95%) 274.33(weak_hourly_sma_20 -2.33%)
Resistance Levels:
|
| | | 2 | Nov/4 | 13 | 278.96 | 273.62 | 273.44(0.35) | 277.66(0.23) | 280.37(0.47) | 281.56 | 0.4 | | -13 | 77(-0.5) | 25 | [31] | [58] | [-5] | 86 | 98 | CR | 0.2 | OpenShort | | (36) | 41 | -24 | -2 | 20 | 1.5,98 | 41 | | 3 | Nov/4 | 12 | 278.96 | 273.62 | 272.49(0.35) | 277.03(0.33) | 279.05(0.55) | 282.25 | 0.5 | | -13 | 78(3.2) | 25 | [31] | [69] | [21] | 93 | 175 | UT | 0.6 | OpenLong | | (38) | 48 | 45 | 3 | 20 | 1.7,100 | 41 | | 4 | Nov/4 | 11 | 278.96 | 273.62 | 271.53(0.32) | 276.12(0.44) | 277.51(0.47) | 280.98 | 0.3 | | -13 | 74(2.6) | 25 | [28] | [67] | [16] | 95 | 174 | UT | 0.6 | OpenLong | | (35) | 41 | 35 | 7 | 20 | 1.8,100 | 41 | | 5 | Nov/4 | 10 | 278.96 | 273.62 | 270.67(0.32) | 274.92(0.43) | 276.22(0.36) | 280 | 0.1 | | -13 | 72(4.1) | 25 | [28] | [57] | [40] | 93 | 140 | UT | 0.7 | OpenLong | | (31) | 32 | 107 | 6 | 20 | 1.8,98 | 41 | | | | |
| 6 | Nov/4 | 9 | 278.96 | 273.62 | 269.81(0.25) | 273.73(0.34) | 275.23(0.1) | 277.05 | -0.3 | | -13 | 68(3.3) | 25 | [22] | [28] | [26] | 83 | 75 | UT | 0.4 | OpenLong? | | (28) | 9 | 76 | 0 | 14 | 1.5,95 | 41 | | 7 | Nov/3 | 15 | 279.17 | 273.83 | 269.14(0.17) | 272.81(0.22) | 274.95(-0.02) | 274.98 | -0.6 | | -14 | 64(2.7) | -5 | [15] | [9] | [5] | 74 | 68 | RG | 0 | Wait? | | (22) | -2 | 16 | -6 | 10 | 1.3,91 | 35 | | 8 | Nov/3 | 14 | 279.17 | 273.83 | 268.67(0.13) | 272.2(0.2) | 275(0.1) | 274.55 | -0.6 | | -14 | 62(2.8) | -5 | [12] | [18] | [0] | 75 | 128 | RG | -0.1 | Wait | | (18) | 9 | 1 | -10 | 16 | 1.3,92 | 35 | | 9 | Nov/3 | 13 | 279.17 | 273.83 | 268.33(0.11) | 271.66(0.18) | 274.72(0.4) | 274.52 | -0.6 | | -14 | 59(3) | 5 | [10] | [44] | [-5] | 83 | 221 | CR | -0 | OpenShort | | (13) | 35 | -19 | -9 | 20 | 1.5,95 | 35 | | 10 | Nov/3 | 12 | 279.17 | 273.83 | 268.03(0.16) | 271.16(0.25) | 273.63(0.51) | 275.04 | -0.6 | | -14 | 56(4.2) | 20 | [14] | [57] | [-4] | 91 | 231 | CR | 0.3 | OpenShort | | (13) | 45 | -23 | -3 | 20 | 1.7,98 | 35 | | | | |
| 11 | Nov/3 | 11 | 279.17 | 273.83 | 267.6(0.19) | 270.48(0.47) | 272.24(0.58) | 275.67 | -0.5 | | -14 | 52(6.3) | 25 | [17] | [74] | [10] | 105 | 260 | UT | 0.9 | HoldLong | | (18) | 51 | 16 | 14 | 20 | 2.2,100 | 35 | | 12 | Nov/3 | 10 | 279.17 | 273.83 | 267.1(0.18) | 269.22(0.47) | 270.66(0.47) | 275.24 | -0.5 | | -14 | 45(7.7) | 25 | [16] | [64] | [34] | 110 | 246 | UT | 1.4 | HoldLong | | (18) | 42 | 78 | 19 | 20 | 2.5,97 | 35 | | 13 | Nov/3 | 9 | 279.17 | 273.83 | 266.63(0.13) | 267.96(0.38) | 269.41(0.3) | 273.15 | -0.8 | | -14 | 38(5.4) | 25 | [12] | [44] | [58] | 100 | 191 | UT | 1.4 | HoldLong? | | (15) | 27 | 155 | 15 | 20 | 2.4,90 | 35 | | 14 | Nov/2 | 15 | 279.36 | 274.57 | 266.28(0.09) | 266.94(0.19) | 268.59(-0.04) | 269.04 | -1.4 | | -16 | 32(0.9) | 5 | [8] | [3] | [12] | 62 | 12 | RG | 0.2 | Wait? | | (6) | -4 | 35 | -6 | 15 | 1.2,82 | 25 | | 15 | Nov/2 | 14 | 279.36 | 274.57 | 266.04(0.02) | 266.43(0.2) | 268.7(-0.01) | 268.11 | -1.6 | | -16 | 31(0.6) | -45 | [2] | [4] | [3] | 54 | 60 | RG | -0.3 | Wait | | (8) | -1 | 13 | -11 | 1 | 0.9,81 | 25 | | | | |
| 16 | Nov/2 | 13 | 279.36 | 274.57 | 265.97(0.02) | 265.89(0.15) | 268.73(0.36) | 267.76 | -1.6 | | -16 | 31(0.5) | -50 | [2] | [35] | [-15] | 56 | 132 | CR | -0.4 | HoldShort | | (2) | 32 | -45 | -4 | 15 | 0.8,86 | 25 | | 17 | Nov/2 | 12 | 279.36 | 274.57 | 265.91(0.05) | 265.48(0.13) | 267.77(0.47) | 268.96 | -1.4 | | -16 | 30(1.1) | 10 | [5] | [45] | [7] | 80 | 170 | RG | 0.5 | Wait | | (5) | 42 | -5 | 19 | 20 | 1.4,95 | 25 | | 18 | Nov/2 | 11 | 279.36 | 274.57 | 265.77(0.03) | 265.14(0.05) | 266.51(0.46) | 269.09 | -1.4 | | -16 | 29(1.7) | 0 | [3] | [40] | [11] | 87 | 196 | RG | 1.2 | SmallShort | | (6) | 41 | -18 | 56 | 20 | 1.6,97 | 25 | | 19 | Nov/2 | 10 | 279.36 | 274.57 | 265.68(0.05) | 265.01(0.04) | 265.29(0.43) | 269.57 | -1.4 | | -16 | 27(2) | -5 | [5] | [37] | [33] | 68 | 201 | RG | 2.2 | SmallShort | | (4) | 39 | 49 | 47 | 20 | 2,68 | 25 | | 20 | Nov/2 | 9 | 279.36 | 274.57 | 265.54(0.01) | 264.9(0.07) | 264.15(0.42) | 268.25 | -1.5 | | -16 | 25(-1.6) | -10 | [1] | [37] | [78] | 22 | 185 | RG | 2.2 | SmallShort? | | (3) | 38 | 202 | 31 | 20 | 1.5,34 | 25 | | | | |
| 21 | Oct/30 | 15 | 280.02 | 275.85 | 265.5(-0.13) | 264.71(-0.11) | 263.06(-0.05) | 262.98 | -2.5 | | -17 | 27(-12.8) | -50 | [-12] | [-19] | [1] | -80 | 15 | DP | -0 | OpenShort? | | (-9) | -5 | 12 | -5 | -20 | -1.3,3 | 15 | | 22 | Oct/30 | 14 | 280.02 | 275.85 | 265.84(-0.23) | 264.99(-0.12) | 263.19(-0.22) | 262.66 | -2.5 | | -17 | 40(-8) | -50 | [-21] | [-37] | [-7] | -72 | 39 | DT | -0.2 | OpenShort | | (-14) | -20 | -12 | 0 | -20 | -1.2,8 | 15 | | 23 | Oct/30 | 13 | 280.02 | 275.85 | 266.46(-0.24) | 265.3(-0.12) | 263.76(-0.37) | 262.97 | -2.5 | | -17 | 48(-5.8) | -50 | [-22] | [-51] | [-15] | -70 | 4 | DT | -0.2 | OpenShort | | (-24) | -34 | -35 | -3 | -20 | -1.1,8 | 15 | | 24 | Oct/30 | 12 | 280.02 | 275.85 | 267.1(-0.23) | 265.61(-0.02) | 264.73(-0.34) | 263.9 | -2.4 | | -17 | 54(-4.9) | -50 | [-21] | [-44] | [10] | -66 | 12 | DP | -0.2 | OpenShort | | (-23) | -31 | 43 | -9 | -20 | -0.9,7 | 15 | | 25 | Oct/30 | 11 | 280.02 | 275.85 | 267.7(-0.25) | 265.66(-0.15) | 265.64(-0.27) | 262.78 | -2.5 | | -17 | 59(-1.9) | -50 | [-23] | [-44] | [-18] | -73 | -15 | DT | -0.7 | OpenShort | | (-26) | -25 | -34 | -18 | -20 | -1.2,7 | 15 | | | | |
| 26 | Oct/30 | 10 | 280.02 | 275.85 | 268.37(-0.22) | 266.06(-0.1) | 266.37(-0.16) | 263.67 | -2.4 | | -17 | 60(-1.9) | -50 | [-20] | [-31] | [-28] | -60 | -17 | DT | -0.7 | OpenShort | | (-25) | -15 | -70 | -8 | -20 | -1.1,18 | 15 | | 27 | Oct/30 | 9 | 280.02 | 275.85 | 268.97(-0.2) | 266.33(-0.03) | 266.79(-0.02) | 265.51 | -2.1 | | -17 | 62(-2.7) | -50 | [-18] | [-14] | [-29] | -38 | 47 | DT | -0.3 | OpenShort? | | (-20) | -2 | -87 | 6 | -15 | -0.8,32 | 15 | | 28 | Oct/29 | 15 | 280.72 | 277.98 | 269.5(-0.17) | 266.4(0.02) | 266.84(0.13) | 267.81 | -2.2 | | -13 | 65(-12) | -50 | [-16] | [3] | [-2] | -20 | 124 | RG | 0.2 | Wait? | | (-16) | 12 | -23 | 15 | 20 | -0.4,40 | 23 | | 29 | Oct/29 | 14 | 280.72 | 277.98 | 269.95(-0.14) | 266.35(0.07) | 266.49(0.31) | 268.44 | -2.1 | | -13 | 77(-2.1) | -40 | [-13] | [22] | [31] | -35 | 136 | UR | 0.4 | SmallShort | | (-16) | 28 | 77 | 12 | 20 | -0.3,23 | 23 | | 30 | Oct/29 | 13 | 280.72 | 277.98 | 270.32(-0.17) | 266.18(-0.04) | 265.68(-0.02) | 266.42 | -2.4 | | -13 | 79(0.4) | -50 | [-16] | [-13] | [10] | -56 | 10 | DP | 0.2 | OpenShort | | (-18) | -2 | 24 | 6 | 16 | -0.8,14 | 23 | | | | |
| 31 | Oct/29 | 12 | 280.72 | 277.98 | 270.78(-0.16) | 266.29(-0.15) | 265.74(-0.05) | 265.79 | -2.5 | | -13 | 79(0.8) | -50 | [-15] | [-21] | [3] | -65 | -47 | DP | 0 | OpenShort | | (-20) | -5 | 1 | 9 | 17 | -1.1,13 | 23 | | 32 | Oct/29 | 11 | 280.72 | 277.98 | 271.22(-0.18) | 266.68(-0.35) | 265.87(-0.03) | 265.77 | -2.5 | | -13 | 78(0.9) | -50 | [-16] | [-29] | [1] | -71 | -45 | DP | -0 | OpenShort | | (-17) | -3 | -10 | 4 | 20 | -1.2,9 | 23 | | 33 | Oct/29 | 10 | 280.72 | 277.98 | 271.72(-0.19) | 267.62(-0.36) | 265.96(-0.1) | 266.03 | -2.5 | | -13 | 77(-0.2) | -50 | [-17] | [-36] | [24] | -74 | -61 | DP | 0 | OpenShort | | (-19) | -9 | 63 | 4 | 20 | -1.2,6 | 23 | | 34 | Oct/29 | 9 | 280.72 | 277.98 | 272.25(-0.26) | 268.59(-0.43) | 266.22(-0.17) | 264.38 | -2.7 | | -13 | 77(2.4) | -50 | [-24] | [-47] | [-31] | -91 | -95 | DT | -0.4 | OpenShort? | | (-23) | -16 | -90 | 1 | -19 | -1.7,2 | 23 | | 35 | Oct/28 | 15 | 281.39 | 279.9 | 272.96(-0.24) | 269.75(-0.34) | 266.68(-0.06) | 266.75 | -2.9 | | -11 | 75(-16.6) | -50 | [-22] | [-33] | [4] | -83 | -28 | DP | 0 | OpenShort? | | (-23) | -6 | 13 | 3 | -6 | -1.4,2 | 25 | | | | |
| 36 | Oct/28 | 14 | 281.39 | 279.9 | 273.61(-0.3) | 270.68(-0.34) | 266.84(-0.24) | 266.4 | -2.9 | | -11 | 91(-0.6) | -50 | [-27] | [-50] | [0] | -85 | -43 | DT | -0.1 | HoldShort | | (-26) | -22 | 7 | 7 | -20 | -1.5,3 | 25 | | 37 | Oct/28 | 13 | 281.39 | 279.9 | 274.45(-0.3) | 271.62(-0.36) | 267.49(-0.67) | 266.22 | -3 | | -11 | 92(3.2) | -50 | [-27] | [-90] | [-18] | -93 | -180 | DT | -0.3 | OpenShort | | (-32) | -61 | -42 | 4 | -20 | -1.8,2 | 25 | | 38 | Oct/28 | 12 | 281.39 | 279.9 | 275.28(-0.27) | 272.61(-0.34) | 269.28(-0.62) | 267.35 | -2.7 | | -11 | 89(3.8) | -50 | [-25] | [-84] | [4] | -91 | -187 | DP | -0.4 | OpenShort | | (-30) | -56 | 25 | 2 | -20 | -1.7,2 | 25 | | 39 | Oct/28 | 11 | 281.39 | 279.9 | 276.03(-0.28) | 273.54(-0.33) | 270.97(-0.68) | 266.67 | -2.9 | | -11 | 85(6.9) | -50 | [-26] | [-89] | [-22] | -105 | -240 | DT | -1 | HoldShort | | (-30) | -62 | -34 | -15 | -20 | -2.2,0 | 25 | | 40 | Oct/28 | 10 | 281.39 | 279.9 | 276.8(-0.28) | 274.45(-0.3) | 272.82(-0.62) | 267.59 | -2.7 | | -11 | 78(7.5) | -50 | [-26] | [-83] | [-37] | -105 | -217 | DT | -1.3 | HoldShort | | (-27) | -56 | -77 | -16 | -20 | -2.3,3 | 25 | | | | |
| 41 | Oct/28 | 9 | 281.39 | 279.9 | 277.57(-0.25) | 275.28(-0.18) | 274.52(-0.44) | 269.63 | -2.3 | | -11 | 71(5.1) | -50 | [-23] | [-60] | [-79] | -98 | -164 | DT | -1.4 | OpenShort? | | (-25) | -40 | -204 | -14 | -20 | -2.2,7 | 25 | | 42 | Oct/27 | 15 | 282.11 | 282 | 278.26(-0.16) | 275.77(-0.02) | 275.74(-0.07) | 275.19 | -1.7 | | -3 | 66(-19.7) | -50 | [-15] | [-14] | [-8] | -59 | 18 | DT | -0.2 | OpenShort? | | (-16) | -6 | -20 | -0 | -12 | -0.9,14 | 37 | | 43 | Oct/27 | 14 | 282.11 | 282 | 278.71(-0.14) | 275.81(-0.03) | 275.94(-0.06) | 275.75 | -1.6 | | -3 | 85(-1.8) | -50 | [-14] | [-14] | [-1] | -57 | 11 | DT | -0.1 | OpenShort | | (-16) | -6 | -6 | 2 | 5 | -0.9,16 | 37 | | 44 | Oct/27 | 13 | 282.11 | 282 | 279.11(-0.14) | 275.91(-0.1) | 276.12(0.01) | 275.92 | -1.5 | | -3 | 87(0.3) | -50 | [-14] | [-11] | [0] | -57 | 29 | DT | -0.1 | OpenShort | | (-15) | 1 | -6 | 2 | 20 | -0.9,16 | 37 | | 45 | Oct/27 | 12 | 282.11 | 282 | 279.5(-0.12) | 276.18(-0.13) | 276.09(0.02) | 276.08 | -1.5 | | -3 | 87(1.5) | -45 | [-12] | [-11] | [6] | -58 | 2 | DP | -0 | OpenShort | | (-14) | 2 | 12 | 2 | 20 | -1,17 | 37 | | | | |
| 46 | Oct/27 | 11 | 282.11 | 282 | 279.84(-0.11) | 276.54(-0.27) | 276.04(0.09) | 275.76 | -1.6 | | -3 | 85(2.5) | -50 | [-11] | [-10] | [-1] | -62 | -21 | DT | -0.1 | OpenShort | | (-14) | 9 | -15 | 6 | 20 | -1.2,18 | 37 | | 47 | Oct/27 | 10 | 282.11 | 282 | 280.15(-0.11) | 277.28(-0.24) | 275.79(0.04) | 276.17 | -1.5 | | -3 | 83(3) | -50 | [-11] | [-14] | [-3] | -62 | -23 | DT | 0.1 | OpenShort | | (-11) | 4 | -18 | 10 | 20 | -1.2,18 | 37 | | 48 | Oct/27 | 9 | 282.11 | 282 | 280.46(-0.08) | 277.95(-0.2) | 275.79(-0) | 276.66 | -1.4 | | -3 | 80(2.5) | -30 | [-8] | [-15] | [8] | -63 | -63 | DP | 0.3 | OpenShort? | | (-11) | -0 | 32 | -21 | 10 | -1.2,17 | 37 | | 49 | Oct/26 | 15 | 282.18 | 283.25 | 280.69(-0.12) | 278.51(-0.23) | 275.69(-0.21) | 275.79 | -1.6 | | 0 | 77(2.8) | -50 | [-12] | [-38] | [-6] | -81 | -104 | DT | 0 | OpenShort? | | (-10) | -21 | -0 | -27 | -19 | -1.6,9 | 53 | | 50 | Oct/26 | 14 | 282.18 | 283.25 | 281.02(-0.13) | 279.14(-0.26) | 276.27(-0.28) | 275.8 | -1.6 | | 0 | 74(5.7) | -50 | [-13] | [-46] | [8] | -91 | -133 | DP | -0.2 | OpenShort | | (-12) | -28 | 46 | -30 | -20 | -1.8,4 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|