|
|
| ^ DIA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 21, 2020 |
|
DIA Trading Signals: Hourly Price Forecast and Prediction(SPDR Dow Jones Industrial Average ETF)
One month low (close): $267.5800 One month high (close): $288.4600
DIA Daily Change: -0.35% Daily StdDev 0.99% DIA EMA_5_Trend: -0.22% 10Minute StdDev: $1.2255
Latest Price : $281.97(-0.35%) | Fri. Oct 23, 2020($0.8) Thu. Oct 22, 2020($0.8) Wed. Oct 21, 2020($0.8) Tue. Oct 20, 2020($1.2) Mon. Oct 19, 2020($1.7) Fri. Oct 16, 2020($1.8) Thu. Oct 15, 2020($1.3) Wed. Oct 14, 2020($0.9)
| DIA Charts Daily Hourly 15 Minutes SDOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: 0.2
| | Wed. Oct. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/21 | 11 | 280.93 | 284.77 | 284.63(-0.08) | 283.73(0.03) | 283.58(-0.17) | 282.71 | 0.3 | | 13 | 27(-0.5) | -25 | [-8] | [-17] | [-16] | -46 | -31 | DT | -0.5 | OpenShort | | (-8) | -17 | -39 | -4 | -20 | -1.2,34 | 58 | Sample size 50 Avg positive next hour return: 0.24%(34%) Avg negative next hour return: -0.29%(66%)
Daily Trend: %
Up Forces: 283.73(hourly_sma_10 0.36%)
Down Forces:
Support Levels: 280.93(daily_ema_20 -0.63%)
Resistance Levels: 284.63(hourly_sma_20 0.68%) 284.77(weak_daily_ema_10 0.73%)
|
| | | 2 | Oct/21 | 10 | 280.93 | 284.77 | 284.85(-0.06) | 283.65(0.01) | 283.58(0) | 283.85 | 0.5 | | 13 | 28(-1.2) | 25 | [-6] | [-1] | [5] | -27 | 22 | RG | -0.1 | Wait | | (-6) | 0 | 16 | -4 | 3 | -0.6,38 | 58 | | 3 | Oct/21 | 9 | 280.93 | 284.77 | 285.03(-0.07) | 283.63(-0.05) | 284.04(0.01) | 283.41 | 0.4 | | 13 | 29(0.3) | 20 | [-7] | [-3] | [-0] | -37 | 16 | RG | -0.4 | Wait? | | (-7) | 1 | 1 | -7 | 5 | -1,38 | 58 | | 4 | Oct/20 | 15 | 280.27 | 284.92 | 285.24(-0.06) | 283.77(-0.07) | 284(-0.04) | 283.38 | 0.5 | | 15 | 29(1.7) | 0 | [-6] | [-7] | [-12] | -34 | -18 | RG | -0.4 | Wait? | | (-8) | -4 | -40 | 3 | 5 | -1.1,44 | 61 | | 5 | Oct/20 | 14 | 280.27 | 284.92 | 285.4(-0.01) | 283.96(-0.03) | 284.11(0.08) | 284.56 | 0.7 | | 15 | 27(0.1) | 50 | [-1] | [8] | [-2] | -16 | 1 | RG | 0.3 | Wait | | (-4) | 8 | -17 | 14 | 20 | -0.5,47 | 61 | | | | |
| 6 | Oct/20 | 13 | 280.27 | 284.92 | 285.4(0) | 284.05(-0.03) | 283.87(0.22) | 285.05 | 0.8 | | 15 | 27(-0.1) | 50 | [0] | [22] | [19] | -17 | 47 | UR | 0.7 | SmallShort | | (0) | 22 | 44 | 13 | 20 | -0.2,38 | 61 | | 7 | Oct/20 | 12 | 280.27 | 284.92 | 285.41(-0.01) | 284.13(-0.11) | 283.25(0.01) | 283.78 | 0.6 | | 15 | 27(0.1) | 50 | [-1] | [-3] | [9] | -44 | -47 | RG | 0.3 | Wait | | (-2) | 1 | 19 | 10 | 12 | -1,31 | 61 | | 8 | Oct/20 | 11 | 280.27 | 284.92 | 285.45(-0.01) | 284.44(-0.13) | 283.22(-0.11) | 283.24 | 0.5 | | 15 | 27(0.3) | 35 | [-1] | [-16] | [-6] | -57 | -98 | RG | 0 | Wait | | (-2) | -11 | -24 | 14 | -1 | -1.4,28 | 61 | | 9 | Oct/20 | 10 | 280.27 | 284.92 | 285.45(0) | 284.8(-0.12) | 283.54(-0.09) | 283.91 | 0.6 | | 15 | 27(-0.9) | 50 | [0] | [-13] | [7] | -55 | -73 | RG | 0.2 | Wait | | (0) | -9 | 19 | 3 | 3 | -1,20 | 61 | | 10 | Oct/20 | 9 | 280.27 | 284.92 | 285.47(0.01) | 285.16(-0.13) | 283.81(-0.15) | 283.36 | 0.5 | | 15 | 27(-0.9) | 50 | [1] | [-20] | [13] | -75 | -119 | RG | -0.3 | Wait? | | (-0) | -15 | 50 | -13 | -16 | -1.3,8 | 61 | | | | |
| 11 | Oct/19 | 15 | 279.78 | 284.49 | 285.45(-0.01) | 285.54(-0.18) | 284.22(-0.28) | 281.93 | 0.3 | | 14 | 28(3.6) | 20 | [-1] | [-37] | [-28] | -99 | -182 | RG | -1.3 | SmallLong? | | (-2) | -28 | -59 | -28 | -20 | -2.1,4 | 64 | | 12 | Oct/19 | 14 | 279.78 | 284.49 | 285.48(-0.04) | 286.05(-0.13) | 285.01(-0.23) | 283.63 | 0.6 | | 14 | 25(0.9) | -10 | [-4] | [-30] | [-21] | -64 | -78 | DT | -0.9 | OpenShort | | (2) | -23 | -43 | -25 | -20 | -1.2,16 | 64 | | 13 | Oct/19 | 13 | 279.78 | 284.49 | 285.59(-0.01) | 286.43(-0.1) | 285.66(-0.14) | 284.89 | 0.8 | | 14 | 24(0.2) | 15 | [-1] | [-19] | [-9] | -35 | -45 | RG | -0.5 | Wait | | (-2) | -14 | -12 | -22 | -18 | -0.5,28 | 64 | | 14 | Oct/19 | 12 | 279.78 | 284.49 | 285.59(-0) | 286.71(-0.05) | 286.06(-0.15) | 285.23 | 0.9 | | 14 | 24(0) | 20 | [-0] | [-17] | [-8] | -15 | -49 | DR | -0.6 | OpenShort | | (-0) | -15 | -7 | -25 | -20 | -0.3,43 | 64 | | 15 | Oct/19 | 11 | 279.78 | 284.49 | 285.59(0) | 286.85(0.02) | 286.5(-0.13) | 285.43 | 0.9 | | 14 | 24(-0.2) | 20 | [0] | [-11] | [-11] | 11 | -44 | DR | -0.7 | OpenShort | | (0) | -13 | -15 | -17 | -20 | -0.1,63 | 64 | | | | |
| 16 | Oct/19 | 10 | 279.78 | 284.49 | 285.61(-0.01) | 286.8(0.04) | 286.86(-0.08) | 285.87 | 1 | | 14 | 24(-0.6) | 15 | [-1] | [-6] | [-16] | 31 | -0 | RG | -0.7 | Wait | | (1) | -8 | -35 | -13 | -20 | 0.2,76 | 64 | | 17 | Oct/19 | 9 | 279.78 | 284.49 | 285.64(-0.01) | 286.7(0.08) | 287.1(-0.04) | 286.89 | 1.1 | | 14 | 24(-0.5) | 35 | [-1] | [0] | [-1] | 59 | 40 | RG | -0.1 | Wait? | | (1) | -4 | 1 | -3 | -11 | 0.8,89 | 64 | | 18 | Oct/16 | 15 | 279.28 | 284.49 | 285.66(-0.01) | 286.46(0.1) | 287.2(-0.05) | 286.87 | 1.2 | | 17 | 25(-0.3) | 25 | [-1] | [2] | [-8] | 61 | 37 | RG | -0.2 | Wait? | | (-0) | -5 | -21 | -2 | -12 | 0.8,91 | 67 | | 19 | Oct/16 | 14 | 279.28 | 284.49 | 285.66(0) | 286.17(0.14) | 287.35(0.06) | 287.46 | 1.3 | | 17 | 25(0.6) | 50 | [0] | [16] | [3] | 71 | 75 | UR | 0.1 | SmallShort | | (-0) | 6 | 8 | 0 | 4 | 1.1,93 | 67 | | 20 | Oct/16 | 13 | 279.28 | 284.49 | 285.68(0.01) | 285.78(0.15) | 287.19(0.16) | 287.22 | 1.3 | | 17 | 25(0) | 50 | [1] | [27] | [3] | 67 | 82 | UT | 0 | OpenLong | | (0) | 16 | 6 | 2 | 3 | 1,92 | 67 | | | | |
| 21 | Oct/16 | 12 | 279.28 | 284.49 | 285.68(-0) | 285.35(0.16) | 286.74(0.15) | 287.06 | 1.3 | | 17 | 25(-0.1) | 50 | [-0] | [26] | [-1] | 68 | 89 | CR | 0.2 | HoldShort | | (1) | 15 | -12 | 13 | 8 | 0.9,95 | 67 | | 22 | Oct/16 | 11 | 279.28 | 284.49 | 285.68(0) | 284.9(0.06) | 286.3(0.2) | 287.41 | 1.3 | | 17 | 25(-0.1) | 50 | [0] | [26] | [6] | 71 | 112 | UR | 0.7 | SmallShort | | (0) | 20 | -8 | 29 | 20 | 1.1,93 | 67 | | 23 | Oct/16 | 10 | 279.28 | 284.49 | 285.68(0) | 284.74(0.08) | 285.72(0.26) | 287.63 | 1.3 | | 17 | 25(0.1) | 50 | [0] | [33] | [20] | 60 | 137 | UR | 1.2 | SmallShort | | (1) | 27 | 34 | 29 | 20 | 1.3,77 | 67 | | 24 | Oct/16 | 9 | 279.28 | 284.49 | 285.64(-0.02) | 284.51(0.04) | 284.98(0.22) | 286.64 | 1.2 | | 17 | 25(-0.5) | 50 | [-2] | [27] | [26] | 29 | 118 | UR | 1.1 | SmallShort? | | (-2) | 22 | 57 | 23 | 20 | 0.7,61 | 67 | | 25 | Oct/15 | 15 | 278.78 | 283.63 | 285.68(-0.04) | 284.39(-0.01) | 284.36(0.14) | 284.99 | 1 | | 14 | 25(-2.8) | 50 | [-4] | [15] | [6] | -15 | 59 | UR | 0.4 | SmallShort? | | (-5) | 14 | 6 | 17 | 16 | -0.4,45 | 71 | | | | |
| 26 | Oct/15 | 14 | 278.78 | 283.63 | 285.8(-0.07) | 284.42(-0.06) | 283.96(0.16) | 284.82 | 1 | | 14 | 28(-1.7) | 35 | [-7] | [13] | [8] | -28 | 84 | UR | 0.5 | SmallShort | | (-5) | 16 | 10 | 18 | 19 | -0.6,37 | 71 | | 27 | Oct/15 | 13 | 278.78 | 283.63 | 286.01(-0.08) | 284.59(-0.09) | 283.5(-0.09) | 284.54 | 1 | | 14 | 30(-1.1) | 25 | [-8] | [-14] | [12] | -41 | 10 | RG | 0.6 | Wait | | (-8) | -9 | 23 | 19 | 18 | -0.8,29 | 71 | | 28 | Oct/15 | 12 | 278.78 | 283.63 | 286.23(-0.09) | 284.85(-0.13) | 283.76(-0.1) | 283.9 | 0.9 | | 14 | 31(0.4) | 10 | [-9] | [-17] | [7] | -65 | -12 | RG | 0.1 | Wait | | (-9) | -10 | 12 | 18 | 5 | -1.3,18 | 71 | | 29 | Oct/15 | 11 | 278.78 | 283.63 | 286.49(-0.09) | 285.22(-0.13) | 284.04(-0.13) | 283.56 | 0.8 | | 14 | 30(1.5) | 5 | [-9] | [-20] | [6] | -81 | -40 | RG | -0.3 | Wait | | (-10) | -13 | 22 | -2 | -13 | -1.6,9 | 71 | | 30 | Oct/15 | 10 | 278.78 | 283.63 | 286.75(-0.09) | 285.58(-0.13) | 284.42(-0.16) | 282.95 | 0.7 | | 14 | 29(3.7) | 10 | [-9] | [-23] | [1] | -98 | -78 | BT | -0.8 | OpenLong | | (-10) | -16 | 14 | -1 | -20 | -2.2,7 | 71 | | | | |
| 31 | Oct/15 | 9 | 278.78 | 283.63 | 287.02(-0.09) | 285.94(-0.16) | 284.89(-0.27) | 282.56 | 0.6 | | 14 | 25(6.4) | -20 | [-9] | [-36] | [-43] | -118 | -137 | DT | -1.5 | HoldShort? | | (-11) | -28 | -112 | -9 | -20 | -2.9,5 | 71 | | 32 | Oct/14 | 15 | 278.46 | 282.98 | 287.28(-0.02) | 286.41(-0.05) | 285.67(-0.1) | 285.81 | 1.3 | | 14 | 19(-0.7) | 50 | [-2] | [-11] | [6] | -74 | -56 | RG | 0.1 | Wait? | | (-3) | -10 | 17 | 5 | -5 | -1.3,9 | 75 | | 33 | Oct/14 | 14 | 278.46 | 282.98 | 287.34(-0.01) | 286.55(-0.08) | 285.95(-0.15) | 285.32 | 1.2 | | 14 | 20(0.4) | 35 | [-1] | [-18] | [-5] | -94 | -99 | RG | -0.6 | Wait | | (-3) | -15 | -4 | -14 | -13 | -1.8,1 | 75 | | 34 | Oct/14 | 13 | 278.46 | 282.98 | 287.34(-0) | 286.77(-0.07) | 286.39(-0.13) | 285.43 | 1.2 | | 14 | 19(0.5) | 45 | [-0] | [-15] | [-4] | -92 | -104 | DR | -0.9 | HoldShort | | (-1) | -13 | 4 | -25 | -15 | -1.7,1 | 75 | | 35 | Oct/14 | 12 | 278.46 | 282.98 | 287.37(-0.01) | 286.98(-0.07) | 286.75(-0.09) | 285.31 | 1.2 | | 14 | 19(1.1) | 15 | [-1] | [-11] | [-20] | -89 | -83 | RG | -1.3 | SmallLong | | (-1) | -9 | -39 | -27 | -20 | -1.9,9 | 75 | | | | |
| 36 | Oct/14 | 11 | 278.46 | 282.98 | 287.37(0) | 287.19(-0.08) | 287(-0.05) | 286.47 | 1.4 | | 14 | 18(-0.6) | 25 | [0] | [-7] | [-10] | -51 | -43 | DR | -0.5 | OpenShort | | (1) | -5 | -25 | -11 | -1 | -0.9,22 | 75 | | 37 | Oct/14 | 10 | 278.46 | 282.98 | 287.38(0.02) | 287.43(-0.06) | 287(-0) | 287.2 | 1.5 | | 14 | 18(-2.3) | 50 | [2] | [-0] | [-3] | -18 | -30 | DR | 0 | OpenShort | | (2) | -0 | -12 | 1 | 7 | -0.2,37 | 75 | | 38 | Oct/14 | 9 | 278.46 | 282.98 | 287.31(0.05) | 287.61(-0.05) | 287(0) | 287.55 | 1.5 | | 14 | 20(-0.9) | 50 | [5] | [1] | [4] | -8 | -42 | UT | 0.3 | OpenLong? | | (3) | 0 | 12 | -4 | 10 | 0.2,37 | 75 | | 39 | Oct/13 | 15 | 278.2 | 282.24 | 287.17(0.03) | 287.76(-0.05) | 287.15(-0.02) | 287.21 | 1.6 | | 14 | 21(-3.4) | 50 | [3] | [-0] | [6] | -17 | -37 | UT | 0 | OpenLong? | | (5) | -2 | 23 | -10 | -3 | 0,33 | 78 | | 40 | Oct/13 | 14 | 278.2 | 282.24 | 287.08(0.04) | 287.91(-0.06) | 287.21(-0.06) | 286.55 | 1.5 | | 14 | 25(-2.4) | 50 | [4] | [-4] | [-12] | -20 | -76 | DR | -0.5 | OpenShort | | (2) | -6 | -24 | -14 | -18 | -0.4,40 | 78 | | | | |
| 41 | Oct/13 | 13 | 278.2 | 282.24 | 286.96(0.06) | 288.1(-0.02) | 287.38(-0.11) | 287.24 | 1.6 | | 14 | 27(-2) | 50 | [6] | [-7] | [-3] | 4 | -78 | DR | -0.1 | OpenShort | | (6) | -11 | 0 | -10 | -17 | 0.2,49 | 78 | | 42 | Oct/13 | 12 | 278.2 | 282.24 | 286.79(0.06) | 288.15(0.01) | 287.7(-0.12) | 287.23 | 1.6 | | 14 | 29(-1.8) | 50 | [6] | [-6] | [-7] | 13 | -71 | DR | -0.3 | OpenShort | | (6) | -12 | -10 | -12 | -20 | 0.3,55 | 78 | | 43 | Oct/13 | 11 | 278.2 | 282.24 | 286.63(0.07) | 288.13(0.06) | 288.06(-0.11) | 287.51 | 1.6 | | 14 | 31(-1.6) | 50 | [7] | [-3] | [-6] | 23 | -68 | DR | -0.3 | OpenShort | | (7) | -11 | -0 | -21 | -20 | 0.5,60 | 78 | | 44 | Oct/13 | 10 | 278.2 | 282.24 | 286.44(0.07) | 287.94(0.06) | 288.37(-0.08) | 287.52 | 1.6 | | 14 | 33(-0.6) | 50 | [7] | [0] | [-4] | 35 | -51 | DR | -0.5 | OpenShort | | (7) | -8 | 5 | -19 | -20 | 0.6,70 | 78 | | 45 | Oct/13 | 9 | 278.2 | 282.24 | 286.24(0.06) | 287.76(0.06) | 288.61(-0.07) | 287.38 | 1.6 | | 14 | 33(-0.4) | 35 | [6] | [1] | [-21] | 50 | -38 | CR | -0.7 | HoldShort? | | (7) | -7 | -50 | -16 | -19 | 0.6,85 | 78 | | | | |
| 46 | Oct/12 | 15 | 277.83 | 281.02 | 286.08(0.08) | 287.6(0.09) | 288.82(0.08) | 288.86 | 2 | | 13 | 34(-1.2) | 50 | [8] | [18] | [-2] | 86 | 40 | CR | 0 | OpenShort? | | (9) | 8 | -6 | -5 | 12 | 1.5,98 | 68 | | 47 | Oct/12 | 14 | 277.83 | 281.02 | 285.85(0.1) | 287.34(0.11) | 288.59(0.14) | 289.02 | 2.1 | | 13 | 35(1.2) | 50 | [10] | [26] | [0] | 93 | 45 | UT | 0.2 | OpenLong | | (9) | 14 | -2 | -3 | 15 | 1.7,100 | 68 | | 48 | Oct/12 | 13 | 277.83 | 281.02 | 285.57(0.11) | 287.01(0.15) | 288.19(0.24) | 289.08 | 2.1 | | 13 | 34(1.2) | 50 | [11] | [38] | [11] | 98 | 69 | UT | 0.5 | OpenLong | | (11) | 24 | 13 | 33 | 17 | 1.9,100 | 68 | | 49 | Oct/12 | 12 | 277.83 | 281.02 | 285.26(0.11) | 286.58(0.11) | 287.51(0.21) | 288.7 | 2 | | 13 | 32(1.1) | 50 | [11] | [33] | [11] | 100 | 62 | UT | 0.7 | HoldLong | | (11) | 21 | 10 | 33 | 20 | 2,100 | 68 | | 50 | Oct/12 | 11 | 277.83 | 281.02 | 284.93(0.12) | 286.25(0.15) | 286.9(0.18) | 288.42 | 2 | | 13 | 31(2) | 50 | [12] | [32] | [15] | 103 | 43 | UT | 0.9 | HoldLong | | (12) | 18 | 24 | 34 | 20 | 2.1,100 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|