Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DIA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Oct. 12, 2020



DIA Trading Signals: Hourly Price Forecast and Prediction

(SPDR Dow Jones Industrial Average ETF)


One month low (close): $267.5800      One month high (close): $288.4600

DIA Daily Change: 0.88%   Daily StdDev 1.01%   DIA EMA_5_Trend: 0.49%   10Minute StdDev: $1.9552

Latest Price :  $288.46(0.88%)

Wed. Oct 14, 2020($0.9)   Tue. Oct 13, 2020($0.8)   Mon. Oct 12, 2020($1.5)   Fri. Oct 9, 2020($1)   Thu. Oct 8, 2020($0.9)   Wed. Oct 7, 2020($1.3)   Tue. Oct 6, 2020($1.3)   Mon. Oct 5, 2020($1.8)  

DIA Charts Daily Hourly 15 Minutes   SDOW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.49%  Daily EMA 20 BBV: 2

Sample size 50   Avg positive next hour return: 0.3%(56%)   Avg negative next hour return: -0.18%(44%)
     Mon. Oct. 12, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Oct/1214   277.83  281.02  285.85(0.1)  287.34(0.11)  288.59(0.14) 289.022.1    1335(1.2)50[10][25][0]9340UT0.2OpenLong    (8)14-2-3151.7,10068



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 287.34(hourly_sma_10 -0.58%)   285.85(hourly_sma_20 -1.1%)   281.02(daily_ema_10 -2.77%)   277.83(daily_ema_20 -3.87%)   
Resistance Levels: 


 
2Oct/1213   277.83  281.02  285.57(0.11)  287.01(0.15)  288.19(0.24) 289.082.1    1334(1.2)50[11][38][6]9866UT0.5OpenLong    (10)24122171.9,10068
3Oct/1212   277.83  281.02  285.26(0.11)  286.58(0.11)  287.51(0.21) 288.72    1332(1.1)50[11][33][6]10058UT0.7HoldLong    (10)2196202,10068
4Oct/1211   277.83  281.02  284.93(0.12)  286.25(0.15)  286.9(0.18) 288.422    1331(2)50[12][32][11]10338UT0.9HoldLong    (11)182214202.1,10068
5Oct/1210   277.83  281.02  284.6(0.1)  285.82(0.13)  286.38(0.1) 287.741.8    1329(1.3)50[10][22][11]9329UT0.9OpenLong    (10)102310192,9368
 


6Oct/129   277.83  281.02  284.32(0.1)  285.44(0.11)  286.09(0.09) 287.031.7    1328(-0.1)50[10][20][16]8216UT0.6HoldLong?    (8)9431151.8,8768
7Oct/915   277.36  279.72  284.05(0.08)  285.13(0.07)  285.83(0.07) 285.681.7    1128(-11.2)50[8][16][-1]60-8CR-0.1HoldShort?    (7)71-9-11.1,8268
8Oct/914   277.36  279.72  283.81(0.13)  284.94(0.07)  285.64(0.01) 285.641.7    1139(0.9)50[13][12][-3]64-78CR0HoldShort    (7)1-6-611,8968
9Oct/913   277.36  279.72  283.44(0.06)  284.73(0.06)  285.6(0.12) 285.81.7    1138(1.6)50[6][20][-4]7848CR0.1OpenShort    (13)12-162141.3,9568
10Oct/912   277.36  279.72  283.26(0.07)  284.56(0.07)  285.26(0.16) 286.291.8    1137(2.3)50[7][25][8]8677UT0.6OpenLong    (6)1617-2201.7,9368
 


11Oct/911   277.36  279.72  283.08(0.07)  284.35(0.08)  284.8(0.13) 285.761.7    1134(2.2)50[7][23][13]8350UT0.6OpenLong    (6)13343161.6,9368
12Oct/910   277.36  279.72  282.88(0.05)  284.12(0.06)  284.43(0.07) 284.721.5    1132(1.1)50[5][15][-8]7334CR0.2HoldShort    (6)7-24021.2,9368
13Oct/99   277.36  279.72  282.74(0.06)  283.94(0.11)  284.24(0.13) 285.461.7    1131(2.6)50[6][24][17]9371UT0.8OpenLong?    (6)13458121.8,9868
14Oct/815   276.86  278.3  282.58(0.04)  283.62(0.08)  284.24(-0) 284.061.6    929(-2.2)50[4][9][0]746UT0.1OpenLong?    (4)-020-61.1,9657
15Oct/814   276.86  278.3  282.47(0.05)  283.39(0.07)  283.87(-0.01) 2841.6    931(-0.4)50[5][8][1]73-7UT0.1OpenLong    (4)-13-111.1,9557
 


16Oct/813   276.86  278.3  282.34(0.06)  283.19(0.08)  283.91(0.04) 283.921.6    931(-0.1)50[6][14][1]708UT0OpenLong    (5)46-701.1,9257
17Oct/812   276.86  278.3  282.16(0.06)  282.97(0.1)  283.8(0.05) 283.751.6    931(0.3)50[6][16][0]7310UT-0OpenLong    (6)56-901.2,9357
18Oct/811   276.86  278.3  281.99(0.06)  282.69(0.19)  283.65(0.1) 283.571.5    931(0.4)50[6][25][-8]7623CR-0.1OpenShort    (6)10-17-4-181.2,9657
19Oct/810   276.86  278.3  281.83(0.06)  282.15(0.07)  283.37(0.16) 284.111.6    931(1.2)50[6][25][3]9259UT0.5OpenLong    (6)16-47201.7,9957
20Oct/89   276.86  278.3  281.65(0.07)  281.97(0.06)  282.91(0.16) 284.211.7    929(1.5)50[7][24][15]10058UT1HoldLong?    (6)162714202,10057
 


21Oct/715   276.4  276.7  281.44(0.07)  281.8(0.06)  282.47(0.12) 283.391.7    528(-5.8)50[7][20][9]8727UT0.7HoldLong?    (6)121313201.6,9752
22Oct/714   276.4  276.7  281.24(0.1)  281.64(0.04)  282.13(0.14) 282.981.6    534(-1.9)50[10][22][12]72-9UT0.6OpenLong    (6)14267201.2,9252
23Oct/713   276.4  276.7  280.96(0.07)  281.64(-0)  281.73(0.29) 282.181.4    536(-2.3)50[7][34][8]5843UT0.3OpenLong    (8)281412160.8,8852
24Oct/712   276.4  276.7  280.75(0.07)  281.54(-0.01)  280.92(-0.04) 281.771.3    538(-2.6)45[7][1][-1]49-45CR0.5HoldShort    (6)-4-9970.6,8452
25Oct/711   276.4  276.7  280.56(0.08)  281.56(0.03)  281.03(-0.03) 282.041.4    540(-3.7)50[8][4][8]51-43UT0.6OpenLong    (7)-3121950.9,7852
 


26Oct/710   276.4  276.7  280.33(0.09)  281.49(0.05)  281.12(-0.01) 281.671.3    544(-3.6)50[9][7][4]21-48UT0.3OpenLong    (7)-123-18-50.7,5352
27Oct/79   276.4  276.7  280.07(0.08)  281.35(0.02)  281.15(-0.07) 280.981.1    548(-5)50[8][-0][26]21-74UT-0.1OpenLong?    (7)-793-20-140.5,5852
28Oct/615   276.19  275.18  279.83(0.05)  281.29(-0.08)  281.35(-0.29) 278.160.5    -153(-3.7)-20[5][-30][-54]-5-191DR-1.5OpenShort?    (4)-28-134-28-20-0.8,6544
29Oct/614   276.19  275.18  279.69(0.08)  281.52(0.06)  282.16(0.02) 282.291.6    -156(1.1)15[8][8][-3]7510CR0.1HoldShort    (12)2-7-451.2,9544
30Oct/613   276.19  275.18  279.47(0.09)  281.34(0.09)  282.1(0.09) 282.531.6    -155(2.9)45[9][17][8]8139UT0.2OpenLong    (8)924-5111.4,9644
 


31Oct/612   276.19  275.18  279.21(0.06)  281.08(0.09)  281.85(0.11) 281.811.4    -152(2.2)10[6][18][-3]7956CR-0OpenShort    (7)11-5-6-11.3,9644
32Oct/611   276.19  275.18  279.05(0.05)  280.84(0.16)  281.55(0.11) 281.961.5    -150(2.8)10[5][21][-4]8676CR0.2OpenShort    (6)11-8-2-61.5,9844
33Oct/610   276.19  275.18  278.9(0.06)  280.39(0.15)  281.24(0.13) 282.221.5    -147(4)30[6][23][4]9591UT0.5OpenLong    (6)1375131.8,10044
34Oct/69   276.19  275.18  278.73(0.06)  279.97(0.15)  280.88(0.11) 281.991.5    -143(3.6)35[6][21][10]9786UT0.7OpenLong?    (6)11243191.9,9944
35Oct/515   276.07  274.68  278.56(0.03)  279.55(0.13)  280.58(0.09) 281.261.3    -140(3.1)20[3][18][11]9192UT0.4OpenLong?    (5)9300151.7,9849
 


36Oct/514   276.07  274.68  278.49(0.06)  279.18(0.14)  280.32(0.07) 280.331.1    -137(1.6)25[6][18][-1]8125CR0OpenShort    (1)7-2-401.3,9849
37Oct/513   276.07  274.68  278.33(0.04)  278.79(0.15)  280.13(0.21) 280.381.1    -135(1.5)20[4][31][1]8783UT0.2OpenLong    (6)20-2671.5,9949
38Oct/512   276.07  274.68  278.23(0.02)  278.37(0.18)  279.55(0.18) 280.441.1    -134(1.8)10[2][29][3]90107RG0.7Wait    (4)18-113121.6,10049
39Oct/511   276.07  274.68  278.17(0.02)  277.86(0.1)  279.06(0.19) 280.481.1    -132(2.6)25[2][26][15]92109UT1.1OpenLong    (3)181733201.8,9749
40Oct/510   276.07  274.68  278.1(0.03)  277.59(0.09)  278.52(0.17) 279.951    -129(1.8)40[3][24][13]7083UT1.2OpenLong    (1)171821201.6,8049
 


41Oct/59   276.07  274.68  278.03(0.02)  277.35(0.03)  278.04(0.21) 279.40.8    -127(-1.4)40[2][25][28]5285UT1.2OpenLong?    (2)206419201.3,6949
42Oct/215   276.02  273.61  277.97(0.03)  277.26(-0.05)  277.46(0.09) 277.470.4    -729(-3.2)-20[3][7][-3]-6-28CR0HoldShort?    (-2)9-17517-0.4,5443
43Oct/214   276.02  273.61  277.88(0.05)  277.41(-0.03)  277.2(0.19) 277.980.5    -732(-2.7)20[5][18][7]8-3UT0.6OpenLong    (4)19619200.1,5543
44Oct/213   276.02  273.61  277.74(0.05)  277.5(-0.02)  277.2(0) 277.820.4    -735(-4.4)0[5][0][6]-4-53RG0.8SmallShort    (5)0912130.1,4443
45Oct/212   276.02  273.61  277.61(0.06)  277.57(-0.08)  277.2(0) 277.530.4    -739(-4.5)20[6][-2][14]-22-64RG0.6Wait    (4)035616-0.1,3143
 


46Oct/211   276.02  273.61  277.45(0.05)  277.8(-0.03)  276.65(-0.15) 276.480.1    -744(-3.1)-15[5][-15][-2]-50-124DR-0.1OpenShort    (4)-1510-22-20-0.6,1543
47Oct/210   276.02  273.61  277.31(0.04)  277.87(-0.08)  277.06(-0.2) 276.180    -747(-0.7)-15[4][-23][4]-40-136RG-0.5Wait    (5)-2028-22-20-0.6,2543
48Oct/29   276.02  273.61  277.31(-0)  278.08(-0.14)  277.61(-0.26) 275.32-0.2    -747(0.2)-50[-0][-32][-33]-39-140DR-1.2OpenShort?    (2)-26-83-13-20-1,3643
49Oct/115   276.31  273.51  277.21(0.04)  278.47(-0.05)  278.33(-0.05) 277.810.3    -1147(3.1)-30[4][-7][4]17-36RG-0.3Wait?    (5)-5116-70.3,5951
50Oct/114   276.31  273.51  277.09(0.02)  278.61(-0.03)  278.47(-0.17) 277.470.3    -1144(0)-50[2][-18][-12]26-58DR-0.5OpenShort    (4)-17-359-190.2,7151
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA