Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DIA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Oct. 9, 2020



DIA Trading Signals: Hourly Price Forecast and Prediction

(SPDR Dow Jones Industrial Average ETF)


One month low (close): $267.5800      One month high (close): $285.9300

DIA Daily Change: 0.58%   Daily StdDev 1.01%   DIA EMA_5_Trend: 0.65%   10Minute StdDev: $1.506

Latest Price :  $285.93(0.58%)

Tue. Oct 13, 2020($0.8)   Mon. Oct 12, 2020($1.5)   Fri. Oct 9, 2020($1)   Thu. Oct 8, 2020($0.9)   Wed. Oct 7, 2020($1.3)   Tue. Oct 6, 2020($1.3)   Mon. Oct 5, 2020($1.8)   Fri. Oct 2, 2020($1.1)  

DIA Charts Daily Hourly 15 Minutes   SDOW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.65%  Daily EMA 20 BBV: 1.8

Sample size 50   Avg positive next hour return: 0.28%(46%)   Avg negative next hour return: -0.25%(54%)
     Fri. Oct. 9, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Oct/910   277.36  279.72  282.88(0.05)  284.12(0.06)  284.43(0.07) 284.721.5    1132(1.1)50[5][15][-8]7333CR0.2HoldShort    (5)7-23021.2,9368



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 284.12(hourly_sma_10 -0.21%)   282.88(hourly_sma_20 -0.65%)   279.72(daily_ema_10 -1.76%)   277.36(daily_ema_20 -2.58%)   
Resistance Levels: 


 
2Oct/99   277.36  279.72  282.74(0.06)  283.94(0.11)  284.24(0.13) 285.461.7    1131(2.6)50[6][24][17]9370UT0.8OpenLong?    (5)13448121.8,9868
3Oct/815   276.86  278.3  282.58(0.04)  283.62(0.08)  284.24(-0) 284.061.6    929(-2.2)50[4][9][0]746UT0.1OpenLong?    (4)-020-61.1,9657
4Oct/814   276.86  278.3  282.47(0.05)  283.39(0.07)  283.87(-0.01) 2841.6    931(-0.4)50[5][8][1]73-8UT0.1OpenLong    (4)-13-111.1,9557
5Oct/813   276.86  278.3  282.34(0.06)  283.19(0.08)  283.91(0.04) 283.921.6    931(-0.1)50[6][14][1]707UT0OpenLong    (5)45-701.1,9257
 


6Oct/812   276.86  278.3  282.16(0.06)  282.97(0.1)  283.8(0.05) 283.751.6    931(0.3)50[6][15][0]739UT-0OpenLong    (5)55-901.2,9357
7Oct/811   276.86  278.3  281.99(0.06)  282.69(0.19)  283.65(0.1) 283.571.5    931(0.4)50[6][25][-8]7622CR-0.1OpenShort    (5)10-17-4-181.2,9657
8Oct/810   276.86  278.3  281.83(0.06)  282.15(0.07)  283.37(0.16) 284.111.6    931(1.2)50[6][25][3]9259UT0.5OpenLong    (6)16-47201.7,9957
9Oct/89   276.86  278.3  281.65(0.07)  281.97(0.06)  282.91(0.16) 284.211.7    929(1.5)50[7][24][14]10058UT1HoldLong?    (6)162614202,10057
10Oct/715   276.4  276.7  281.44(0.07)  281.8(0.06)  282.47(0.12) 283.391.7    528(-5.8)50[7][20][8]8727UT0.7HoldLong?    (5)121313201.6,9752
 


11Oct/714   276.4  276.7  281.24(0.1)  281.64(0.04)  282.13(0.14) 282.981.6    534(-1.9)50[10][22][12]72-10UT0.6OpenLong    (6)14257201.2,9252
12Oct/713   276.4  276.7  280.96(0.07)  281.64(-0)  281.73(0.29) 282.181.4    536(-2.3)50[7][34][8]5843UT0.3OpenLong    (8)281412160.8,8852
13Oct/712   276.4  276.7  280.75(0.07)  281.54(-0.01)  280.92(-0.04) 281.771.3    538(-2.6)45[7][1][-1]49-47CR0.5HoldShort    (6)-4-9970.6,8452
14Oct/711   276.4  276.7  280.56(0.08)  281.56(0.03)  281.03(-0.03) 282.041.4    540(-3.7)50[8][4][7]51-44UT0.6OpenLong    (7)-3121950.9,7852
15Oct/710   276.4  276.7  280.33(0.09)  281.49(0.05)  281.12(-0.01) 281.671.3    544(-3.6)50[9][7][4]21-50UT0.3OpenLong    (7)-123-18-50.7,5352
 


16Oct/79   276.4  276.7  280.07(0.08)  281.35(0.02)  281.15(-0.07) 280.981.1    548(-5)50[8][-0][26]21-75UT-0.1OpenLong?    (7)-791-20-140.5,5852
17Oct/615   276.19  275.18  279.83(0.05)  281.29(-0.08)  281.35(-0.29) 278.160.5    -153(-3.7)-20[5][-30][-53]-5-193DR-1.5OpenShort?    (4)-28-132-28-20-0.8,6544
18Oct/614   276.19  275.18  279.69(0.08)  281.52(0.06)  282.16(0.02) 282.291.6    -156(1.1)15[8][8][-3]759CR0.1HoldShort    (12)2-7-451.2,9544
19Oct/613   276.19  275.18  279.47(0.09)  281.34(0.09)  282.1(0.09) 282.531.6    -155(2.9)45[9][17][8]8138UT0.2OpenLong    (8)923-5111.4,9644
20Oct/612   276.19  275.18  279.21(0.06)  281.08(0.09)  281.85(0.11) 281.811.4    -152(2.2)10[6][18][-3]7956CR-0OpenShort    (7)11-5-6-11.3,9644
 


21Oct/611   276.19  275.18  279.05(0.05)  280.84(0.16)  281.55(0.11) 281.961.5    -150(2.8)10[5][21][-4]8676CR0.2OpenShort    (5)11-8-2-61.5,9844
22Oct/610   276.19  275.18  278.9(0.06)  280.39(0.15)  281.24(0.13) 282.221.5    -147(4)30[6][23][4]9590UT0.5OpenLong    (5)1375131.8,10044
23Oct/69   276.19  275.18  278.73(0.06)  279.97(0.15)  280.88(0.11) 281.991.5    -143(3.6)35[6][21][10]9786UT0.7OpenLong?    (5)11233191.9,9944
24Oct/515   276.07  274.68  278.56(0.03)  279.55(0.13)  280.58(0.09) 281.261.3    -140(3.1)20[3][18][11]9192UT0.4OpenLong?    (5)9300151.7,9849
25Oct/514   276.07  274.68  278.49(0.06)  279.18(0.14)  280.32(0.07) 280.331.1    -137(1.6)25[6][18][-1]8125CR0OpenShort    (1)7-2-401.3,9849
 


26Oct/513   276.07  274.68  278.33(0.04)  278.79(0.15)  280.13(0.21) 280.381.1    -135(1.5)20[4][31][1]8783UT0.2OpenLong    (5)20-2671.5,9949
27Oct/512   276.07  274.68  278.23(0.02)  278.37(0.18)  279.55(0.18) 280.441.1    -134(1.8)10[2][29][3]90108RG0.7Wait    (4)18-113121.6,10049
28Oct/511   276.07  274.68  278.17(0.02)  277.86(0.1)  279.06(0.19) 280.481.1    -132(2.6)25[2][26][15]92110UT1.1OpenLong    (3)181733201.8,9749
29Oct/510   276.07  274.68  278.1(0.03)  277.59(0.09)  278.52(0.17) 279.951    -129(1.8)40[3][24][13]7083UT1.2OpenLong    (1)171821201.6,8049
30Oct/59   276.07  274.68  278.03(0.02)  277.35(0.03)  278.04(0.21) 279.40.8    -127(-1.4)40[2][25][28]5285UT1.2OpenLong?    (2)206319201.3,6949
 


31Oct/215   276.02  273.61  277.97(0.03)  277.26(-0.05)  277.46(0.09) 277.470.4    -729(-3.2)-20[3][7][-3]-6-28CR0HoldShort?    (-2)9-16517-0.4,5443
32Oct/214   276.02  273.61  277.88(0.05)  277.41(-0.03)  277.2(0.19) 277.980.5    -732(-2.7)20[5][18][7]8-3UT0.6OpenLong    (4)19519200.1,5543
33Oct/213   276.02  273.61  277.74(0.05)  277.5(-0.02)  277.2(0) 277.820.4    -735(-4.4)0[5][0][6]-4-54RG0.8SmallShort    (5)0912130.1,4443
34Oct/212   276.02  273.61  277.61(0.06)  277.57(-0.08)  277.2(0) 277.530.4    -739(-4.5)20[6][-2][14]-22-65RG0.6Wait    (4)034616-0.1,3143
35Oct/211   276.02  273.61  277.45(0.05)  277.8(-0.03)  276.65(-0.15) 276.480.1    -744(-3.1)-15[5][-15][-3]-50-125DR-0.1OpenShort    (4)-1510-22-20-0.6,1543
 


36Oct/210   276.02  273.61  277.31(0.04)  277.87(-0.08)  277.06(-0.2) 276.180    -747(-0.7)-20[4][-23][3]-40-138RG-0.5Wait    (5)-2028-22-20-0.6,2543
37Oct/29   276.02  273.61  277.31(-0)  278.08(-0.14)  277.61(-0.26) 275.32-0.2    -747(0.2)-50[-0][-32][-35]-39-141DR-1.2OpenShort?    (2)-26-81-30-20-1,3643
38Oct/115   276.31  273.51  277.21(0.04)  278.47(-0.05)  278.33(-0.05) 277.810.3    -1147(3.1)-35[4][-7][1]17-37RG-0.3Wait?    (5)-511-15-70.3,5951
39Oct/114   276.31  273.51  277.09(0.02)  278.61(-0.03)  278.47(-0.17) 277.470.3    -1144(0)-50[2][-18][-15]26-59DR-0.5OpenShort    (4)-17-34-14-190.2,7151
40Oct/113   276.31  273.51  277.02(0.03)  278.71(0.01)  278.94(0.09) 278.520.5    -1144(0.7)-50[3][9][-5]5142CR-0.2HoldShort    (5)9-14-2-70.8,8151
 


41Oct/112   276.31  273.51  276.93(0.04)  278.68(0.11)  278.68(0.05) 278.930.6    -1143(1.3)-40[4][11][-2]6140CR0.1HoldShort    (4)51-6-161.1,8351
42Oct/111   276.31  273.51  276.82(0.04)  278.36(0.13)  278.55(-0.02) 278.910.6    -1142(1.4)-35[4][5][4]6831RG0.2Wait    (4)-2138-141.2,8851
43Oct/110   276.31  273.51  276.71(0.04)  277.99(0.12)  278.62(-0.05) 278.530.5    -1141(1)-50[4][1][-16]5613CR-0.1HoldShort    (4)-5-41-5-121,8151
44Oct/19   276.31  273.51  276.6(0.07)  277.66(0.2)  278.75(0.1) 279.810.8    -1140(3.5)10[7][21][28]8070RG0.6Wait?    (6)1084-3121.9,8251
45Sep/3015   276.88  273.54  276.41(0.03)  277.1(0.12)  278.47(-0.08) 277.230.1    -1136(1.7)-50[3][-2][-15]45-24DR-0.8OpenShort?    (3)-8-33-14-200.5,8252
 


46Sep/3014   276.88  273.54  276.32(0.12)  276.76(0.15)  278.68(0.18) 278.270.3    -1135(-5.5)-5[12][27][-10]72-12CR-0.2HoldShort    (5)18-32051.1,9452
47Sep/3013   276.88  273.54  275.99(0.16)  276.33(0.14)  278.18(0.29) 279.240.4    -1140(-3.8)20[16][38][5]8825UT0.5HoldLong    (14)2828201.5,10052
48Sep/3012   276.88  273.54  275.55(0.17)  275.95(0.14)  277.36(0.29) 279.190.4    -1144(-3.8)25[17][38][17]8823UT0.8HoldLong    (15)282529201.5,10052
49Sep/3011   276.88  273.54  275.07(0.17)  275.58(0.09)  276.56(0.3) 278.420.3    -1148(-2.9)25[17][37][10]7216UT0.7OpenLong    (14)29524201.3,8952
50Sep/3010   276.88  273.54  274.59(0.17)  275.34(0.06)  275.73(0.33) 278.280.3    -1151(-2.8)25[17][39][36]6335UT0.9OpenLong    (16)328221201.4,7852
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA