Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DIA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Oct. 8, 2020



DIA Trading Signals: Hourly Price Forecast and Prediction

(SPDR Dow Jones Industrial Average ETF)


One month low (close): $267.5800      One month high (close): $284.2900

DIA Daily Change: 0.48%   Daily StdDev 1.03%   DIA EMA_5_Trend: 0.44%   10Minute StdDev: $1.4156

Latest Price :  $284.29(0.48%)

Mon. Oct 12, 2020($1.5)   Fri. Oct 9, 2020($1)   Thu. Oct 8, 2020($0.9)   Wed. Oct 7, 2020($1.3)   Tue. Oct 6, 2020($1.3)   Mon. Oct 5, 2020($1.8)   Fri. Oct 2, 2020($1.1)   Thu. Oct 1, 2020($1)  

DIA Charts Daily Hourly 15 Minutes   SDOW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.44%  Daily EMA 20 BBV: 1.7

Sample size 50   Avg positive next hour return: 0.15%(50%)   Avg negative next hour return: -4.21%(50%)
     Thu. Oct. 8, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Oct/813   276.86  278.3  282.34(0.06)  283.19(0.08)  283.91(0.04) 283.921.6    931(-0.1)50[6][14][1]707UT0OpenLong    (5)45-701.1,9257



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 283.19(hourly_sma_10 -0.26%)   282.34(hourly_sma_20 -0.56%)   278.3(daily_ema_10 -1.98%)   276.86(daily_ema_20 -2.49%)   
Resistance Levels: 


 
2Oct/812   276.86  278.3  282.16(0.06)  282.97(0.1)  283.8(0.05) 283.751.6    931(0.3)50[6][15][0]739UT-0OpenLong    (5)55-901.2,9357
3Oct/811   276.86  278.3  281.99(0.06)  282.69(0.19)  283.65(0.1) 283.571.5    931(0.4)50[6][25][-8]7622CR-0.1OpenShort    (5)10-17-4-181.2,9657
4Oct/810   276.86  278.3  281.83(0.06)  282.15(0.07)  283.37(0.16) 284.111.6    931(1.2)50[6][25][3]9259UT0.5OpenLong    (6)16-47201.7,9957
5Oct/89   276.86  278.3  281.65(0.07)  281.97(0.06)  282.91(0.16) 284.211.7    929(1.5)50[7][24][14]10058UT1HoldLong?    (6)162614202,10057
 


6Oct/715   276.4  276.7  281.44(0.07)  281.8(0.06)  282.47(0.12) 283.391.7    528(-5.8)50[7][20][8]8727UT0.7HoldLong?    (5)121313201.6,9752
7Oct/714   276.4  276.7  281.24(0.1)  281.64(0.04)  282.13(0.14) 282.981.6    534(-1.9)50[10][22][12]72-10UT0.6OpenLong    (6)14257201.2,9252
8Oct/713   276.4  276.7  280.96(0.07)  281.64(-0)  281.73(0.29) 282.181.4    536(-2.3)50[7][34][8]5843UT0.3OpenLong    (8)281412160.8,8852
9Oct/712   276.4  276.7  280.75(0.07)  281.54(-0.01)  280.92(-0.04) 281.771.3    538(-2.6)45[7][1][-1]49-47CR0.5HoldShort    (6)-4-9970.6,8452
10Oct/711   276.4  276.7  280.56(0.08)  281.56(0.03)  281.03(-0.03) 282.041.4    540(-3.7)50[8][4][7]51-44UT0.6OpenLong    (7)-3121950.9,7852
 


11Oct/710   276.4  276.7  280.33(0.09)  281.49(0.05)  281.12(-0.01) 281.671.3    544(-3.6)50[9][7][4]21-50UT0.3OpenLong    (7)-123-18-50.7,5352
12Oct/79   276.4  276.7  280.07(0.08)  281.35(0.02)  281.15(-0.07) 280.981.1    548(-5)50[8][-0][26]21-75UT-0.1OpenLong?    (7)-791-20-140.5,5852
13Oct/615   276.19  275.18  279.83(0.05)  281.29(-0.08)  281.35(-0.29) 278.160.5    -153(-3.7)-20[5][-30][-53]-5-193DR-1.5OpenShort?    (4)-28-132-28-20-0.8,6544
14Oct/614   276.19  275.18  279.69(0.08)  281.52(0.06)  282.16(0.02) 282.291.6    -156(1.1)15[8][8][-3]759CR0.1HoldShort    (12)2-7-451.2,9544
15Oct/613   276.19  275.18  279.47(0.09)  281.34(0.09)  282.1(0.09) 282.531.6    -155(2.9)45[9][17][8]8138UT0.2OpenLong    (8)923-5111.4,9644
 


16Oct/612   276.19  275.18  279.21(0.06)  281.08(0.09)  281.85(0.11) 281.811.4    -152(2.2)10[6][18][-3]7956CR-0OpenShort    (7)11-5-6-11.3,9644
17Oct/611   276.19  275.18  279.05(0.05)  280.84(0.16)  281.55(0.11) 281.961.5    -150(2.8)10[5][21][-4]8676CR0.2OpenShort    (5)11-8-2-61.5,9844
18Oct/610   276.19  275.18  278.9(0.06)  280.39(0.15)  281.24(0.13) 282.221.5    -147(4)30[6][23][4]9590UT0.5OpenLong    (5)1375131.8,10044
19Oct/69   276.19  275.18  278.73(0.06)  279.97(0.15)  280.88(0.11) 281.991.5    -143(3.6)35[6][21][10]9786UT0.7OpenLong?    (5)11233191.9,9944
20Oct/515   276.07  274.68  278.56(0.03)  279.55(0.13)  280.58(0.09) 281.261.3    -140(3.1)20[3][18][11]9192UT0.4OpenLong?    (5)9300151.7,9849
 


21Oct/514   276.07  274.68  278.49(0.06)  279.18(0.14)  280.32(0.07) 280.331.1    -137(1.6)25[6][18][-1]8125CR0OpenShort    (1)7-2-401.3,9849
22Oct/513   276.07  274.68  278.33(0.04)  278.79(0.15)  280.13(0.21) 280.381.1    -135(1.5)20[4][31][1]8783UT0.2OpenLong    (5)20-2671.5,9949
23Oct/512   276.07  274.68  278.23(0.02)  278.37(0.18)  279.55(0.18) 280.441.1    -134(1.8)10[2][29][3]90108RG0.7Wait    (4)18-113121.6,10049
24Oct/511   276.07  274.68  278.17(0.02)  277.86(0.1)  279.06(0.19) 280.481.1    -132(2.6)25[2][26][15]92110UT1.1OpenLong    (3)181733201.8,9749
25Oct/510   276.07  274.68  278.1(0.03)  277.59(0.09)  278.52(0.17) 279.951    -129(1.8)40[3][24][13]7083UT1.2OpenLong    (1)171821201.6,8049
 


26Oct/59   276.07  274.68  278.03(0.02)  277.35(0.03)  278.04(0.21) 279.40.8    -127(-1.4)40[2][25][28]5285UT1.2OpenLong?    (2)206319201.3,6949
27Oct/215   276.02  273.61  277.97(0.03)  277.26(-0.05)  277.46(0.09) 277.470.4    -729(-3.2)-20[3][7][-3]-6-28CR0HoldShort?    (-2)9-16517-0.4,5443
28Oct/214   276.02  273.61  277.88(0.05)  277.41(-0.03)  277.2(0.19) 277.980.5    -732(-2.7)20[5][18][7]8-3UT0.6OpenLong    (4)19519200.1,5543
29Oct/213   276.02  273.61  277.74(0.05)  277.5(-0.02)  277.2(0) 277.820.4    -735(-4.4)0[5][0][6]-4-54RG0.8SmallShort    (5)0912130.1,4443
30Oct/212   276.02  273.61  277.61(0.06)  277.57(-0.08)  277.2(0) 277.530.4    -739(-4.5)20[6][-2][14]-22-65RG0.6Wait    (4)034616-0.1,3143
 


31Oct/211   276.02  273.61  277.45(0.05)  277.8(-0.03)  276.65(-0.15) 276.480.1    -744(-3.1)-15[5][-15][-3]-50-125DR-0.1OpenShort    (4)-1510-22-20-0.6,1543
32Oct/210   276.02  273.61  277.31(0.04)  277.87(-0.08)  277.06(-0.2) 276.180    -747(-0.7)-20[4][-23][3]-40-138RG-0.5Wait    (5)-2028-22-20-0.6,2543
33Oct/29   276.02  273.61  277.31(-0)  278.08(-0.14)  277.61(-0.26) 275.32-0.2    -747(0.2)-50[-0][-32][-35]-39-141DR-1.2OpenShort?    (2)-26-81-30-20-1,3643
34Oct/115   276.31  273.51  277.21(0.04)  278.47(-0.05)  278.33(-0.05) 277.810.3    -1147(3.1)-35[4][-7][1]17-37RG-0.3Wait?    (5)-511-15-70.3,5951
35Oct/114   276.31  273.51  277.09(0.02)  278.61(-0.03)  278.47(-0.17) 277.470.3    -1144(0)-50[2][-18][-15]26-59DR-0.5OpenShort    (4)-17-34-14-190.2,7151
 


36Oct/113   276.31  273.51  277.02(0.03)  278.71(0.01)  278.94(0.09) 278.520.5    -1144(0.7)-50[3][9][-5]5142CR-0.2HoldShort    (5)9-14-2-70.8,8151
37Oct/112   276.31  273.51  276.93(0.04)  278.68(0.11)  278.68(0.05) 278.930.6    -1143(1.3)-40[4][11][-2]6140CR0.1HoldShort    (4)51-6-161.1,8351
38Oct/111   276.31  273.51  276.82(0.04)  278.36(0.13)  278.55(-0.02) 278.910.6    -1142(1.4)-35[4][5][4]6831RG0.2Wait    (4)-2138-141.2,8851
39Oct/110   276.31  273.51  276.71(0.04)  277.99(0.12)  278.62(-0.05) 278.530.5    -1141(1)-50[4][1][-16]5613CR-0.1HoldShort    (4)-5-41-5-121,8151
40Oct/19   276.31  273.51  276.6(0.07)  277.66(0.2)  278.75(0.1) 279.810.8    -1140(3.5)10[7][21][28]8070RG0.6Wait?    (6)1084-3121.9,8251
 


41Sep/3015   276.88  273.54  276.41(0.03)  277.1(0.12)  278.47(-0.08) 277.230.1    -1136(1.7)-50[3][-2][-15]45-24DR-0.8OpenShort?    (3)-8-33-14-200.5,8252
42Sep/3014   276.88  273.54  276.32(0.12)  276.76(0.15)  278.68(0.18) 278.270.3    -1135(-5.5)-5[12][27][-10]72-12CR-0.2HoldShort    (5)18-32051.1,9452
43Sep/3013   276.88  273.54  275.99(0.16)  276.33(0.14)  278.18(0.29) 279.240.4    -1140(-3.8)20[16][38][5]8825UT0.5HoldLong    (14)2828201.5,10052
44Sep/3012   276.88  273.54  275.55(0.17)  275.95(0.14)  277.36(0.29) 279.190.4    -1144(-3.8)25[17][38][16]8823UT0.8HoldLong    (15)282518201.5,10052
45Sep/3011   276.88  273.54  275.07(0.17)  275.58(0.09)  276.56(0.3) 278.420.3    -1148(-2.9)25[17][37][9]7216UT0.7OpenLong    (14)29516201.3,8952
 


46Sep/3010   276.88  273.54  274.59(0.17)  275.34(0.06)  275.73(0.33) 278.280.3    -1151(-2.8)25[17][39][34]6335UT0.9OpenLong    (16)328211201.4,7852
47Sep/309   276.88  273.54  274.12(0.14)  275.19(-0.03)  274.83(0.13) 275.76-0.2    -1153(-5)20[14][14][9]35-56UT0.3OpenLong?    (12)13194200.6,7052
48Sep/2915   277.29  273.77  273.74(0.14)  275.29(-0.05)  274.49(-0.02) 275.17-0.4    -1358(0.4)-10[14][-3][2]25-108RG0.2Wait?    (13)-2-1870.5,6242
49Sep/2914   277.29  273.77  273.35(0.14)  275.43(-0.04)  274.54(-0.02) 275.19-0.4    -1358(-1.1)15[14][-2][12]31-88RG0.2Wait    (14)-2321020.6,6642
50Sep/2913   277.29  273.77  272.97(0.09)  275.54(-0.06)  274.59(-0.13) 274.24-0.5    -1359(-0.5)-20[9][-15][5]23-83RG-0.1Wait    (12)-13148-180.4,6342
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA