|
|
| ^ DIA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 7, 2020 |
|
DIA Trading Signals: Hourly Price Forecast and Prediction(SPDR Dow Jones Industrial Average ETF)
One month low (close): $267.5800 One month high (close): $282.9200
DIA Daily Change: 1.87% Daily StdDev 1.03% DIA EMA_5_Trend: 0.39% 10Minute StdDev: $1.2914
Latest Price : $282.92(1.87%) | Fri. Oct 9, 2020($1) Thu. Oct 8, 2020($0.9) Wed. Oct 7, 2020($1.3) Tue. Oct 6, 2020($1.3) Mon. Oct 5, 2020($1.8) Fri. Oct 2, 2020($1.1) Thu. Oct 1, 2020($1) Wed. Sep 30, 2020($2)
| DIA Charts Daily Hourly 15 Minutes SDOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: 1.6
| | Wed. Oct. 7, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/7 | 12 | 276.4 | 276.7 | 280.75(0.07) | 281.54(-0.01) | 280.92(-0.04) | 281.77 | 1.3 | | 5 | 38(-2.6) | 45 | [7] | [1] | [-1] | 49 | -45 | CR | 0.5 | HoldShort | | (6) | -4 | -9 | 9 | 7 | 0.6,84 | 52 | Sample size 50 Avg positive next hour return: 0.27%(46%) Avg negative next hour return: -3.89%(54%)
Daily Trend: %
Up Forces:
Down Forces: 281.54(hourly_sma_10 -0.08%)
Support Levels: 280.75(hourly_sma_20 -0.36%) 276.7(daily_ema_10 -1.8%) 276.4(daily_ema_20 -1.91%)
Resistance Levels:
|
| | | 2 | Oct/7 | 11 | 276.4 | 276.7 | 280.56(0.08) | 281.56(0.03) | 281.03(-0.03) | 282.04 | 1.4 | | 5 | 40(-3.7) | 50 | [8] | [4] | [8] | 51 | -43 | UT | 0.6 | OpenLong | | (7) | -3 | 12 | 19 | 5 | 0.9,78 | 52 | | 3 | Oct/7 | 10 | 276.4 | 276.7 | 280.33(0.09) | 281.49(0.05) | 281.12(-0.01) | 281.67 | 1.3 | | 5 | 44(-3.6) | 50 | [9] | [7] | [4] | 21 | -48 | UT | 0.3 | OpenLong | | (7) | -1 | 23 | -18 | -5 | 0.7,53 | 52 | | 4 | Oct/7 | 9 | 276.4 | 276.7 | 280.07(0.08) | 281.35(0.02) | 281.15(-0.07) | 280.98 | 1.1 | | 5 | 48(-5) | 50 | [8] | [-0] | [26] | 21 | -74 | UT | -0.1 | OpenLong? | | (7) | -7 | 93 | -20 | -14 | 0.5,58 | 52 | | 5 | Oct/6 | 15 | 276.19 | 275.18 | 279.83(0.05) | 281.29(-0.08) | 281.35(-0.29) | 278.16 | 0.5 | | -1 | 53(-3.7) | -20 | [5] | [-30] | [-54] | -5 | -191 | DR | -1.5 | OpenShort? | | (4) | -28 | -134 | -28 | -20 | -0.8,65 | 44 | | | | |
| 6 | Oct/6 | 14 | 276.19 | 275.18 | 279.69(0.08) | 281.52(0.06) | 282.16(0.02) | 282.29 | 1.6 | | -1 | 56(1.1) | 15 | [8] | [8] | [-3] | 75 | 10 | CR | 0.1 | HoldShort | | (12) | 2 | -7 | -4 | 5 | 1.2,95 | 44 | | 7 | Oct/6 | 13 | 276.19 | 275.18 | 279.47(0.09) | 281.34(0.09) | 282.1(0.09) | 282.53 | 1.6 | | -1 | 55(2.9) | 45 | [9] | [17] | [8] | 81 | 39 | UT | 0.2 | OpenLong | | (8) | 9 | 24 | -5 | 11 | 1.4,96 | 44 | | 8 | Oct/6 | 12 | 276.19 | 275.18 | 279.21(0.06) | 281.08(0.09) | 281.85(0.11) | 281.81 | 1.4 | | -1 | 52(2.2) | 10 | [6] | [18] | [-3] | 79 | 56 | CR | -0 | OpenShort | | (7) | 11 | -5 | -6 | -1 | 1.3,96 | 44 | | 9 | Oct/6 | 11 | 276.19 | 275.18 | 279.05(0.05) | 280.84(0.16) | 281.55(0.11) | 281.96 | 1.5 | | -1 | 50(2.8) | 10 | [5] | [21] | [-4] | 86 | 76 | CR | 0.2 | OpenShort | | (6) | 11 | -8 | -2 | -6 | 1.5,98 | 44 | | 10 | Oct/6 | 10 | 276.19 | 275.18 | 278.9(0.06) | 280.39(0.15) | 281.24(0.13) | 282.22 | 1.5 | | -1 | 47(4) | 30 | [6] | [23] | [4] | 95 | 91 | UT | 0.5 | OpenLong | | (6) | 13 | 7 | 5 | 13 | 1.8,100 | 44 | | | | |
| 11 | Oct/6 | 9 | 276.19 | 275.18 | 278.73(0.06) | 279.97(0.15) | 280.88(0.11) | 281.99 | 1.5 | | -1 | 43(3.6) | 35 | [6] | [21] | [10] | 97 | 86 | UT | 0.7 | OpenLong? | | (6) | 11 | 24 | 3 | 19 | 1.9,99 | 44 | | 12 | Oct/5 | 15 | 276.07 | 274.68 | 278.56(0.03) | 279.55(0.13) | 280.58(0.09) | 281.26 | 1.3 | | -1 | 40(3.1) | 20 | [3] | [18] | [11] | 91 | 92 | UT | 0.4 | OpenLong? | | (5) | 9 | 30 | 0 | 15 | 1.7,98 | 49 | | 13 | Oct/5 | 14 | 276.07 | 274.68 | 278.49(0.06) | 279.18(0.14) | 280.32(0.07) | 280.33 | 1.1 | | -1 | 37(1.6) | 25 | [6] | [18] | [-1] | 81 | 25 | CR | 0 | OpenShort | | (1) | 7 | -2 | -4 | 0 | 1.3,98 | 49 | | 14 | Oct/5 | 13 | 276.07 | 274.68 | 278.33(0.04) | 278.79(0.15) | 280.13(0.21) | 280.38 | 1.1 | | -1 | 35(1.5) | 20 | [4] | [31] | [1] | 87 | 83 | UT | 0.2 | OpenLong | | (6) | 20 | -2 | 6 | 7 | 1.5,99 | 49 | | 15 | Oct/5 | 12 | 276.07 | 274.68 | 278.23(0.02) | 278.37(0.18) | 279.55(0.18) | 280.44 | 1.1 | | -1 | 34(1.8) | 10 | [2] | [29] | [3] | 90 | 107 | RG | 0.7 | Wait | | (4) | 18 | -1 | 13 | 12 | 1.6,100 | 49 | | | | |
| 16 | Oct/5 | 11 | 276.07 | 274.68 | 278.17(0.02) | 277.86(0.1) | 279.06(0.19) | 280.48 | 1.1 | | -1 | 32(2.6) | 25 | [2] | [26] | [15] | 92 | 109 | UT | 1.1 | OpenLong | | (3) | 18 | 17 | 33 | 20 | 1.8,97 | 49 | | 17 | Oct/5 | 10 | 276.07 | 274.68 | 278.1(0.03) | 277.59(0.09) | 278.52(0.17) | 279.95 | 1 | | -1 | 29(1.8) | 40 | [3] | [24] | [13] | 70 | 83 | UT | 1.2 | OpenLong | | (1) | 17 | 18 | 21 | 20 | 1.6,80 | 49 | | 18 | Oct/5 | 9 | 276.07 | 274.68 | 278.03(0.02) | 277.35(0.03) | 278.04(0.21) | 279.4 | 0.8 | | -1 | 27(-1.4) | 40 | [2] | [25] | [28] | 52 | 85 | UT | 1.2 | OpenLong? | | (2) | 20 | 64 | 19 | 20 | 1.3,69 | 49 | | 19 | Oct/2 | 15 | 276.02 | 273.61 | 277.97(0.03) | 277.26(-0.05) | 277.46(0.09) | 277.47 | 0.4 | | -7 | 29(-3.2) | -20 | [3] | [7] | [-3] | -6 | -28 | CR | 0 | HoldShort? | | (-2) | 9 | -17 | 5 | 17 | -0.4,54 | 43 | | 20 | Oct/2 | 14 | 276.02 | 273.61 | 277.88(0.05) | 277.41(-0.03) | 277.2(0.19) | 277.98 | 0.5 | | -7 | 32(-2.7) | 20 | [5] | [18] | [7] | 8 | -3 | UT | 0.6 | OpenLong | | (4) | 19 | 6 | 19 | 20 | 0.1,55 | 43 | | | | |
| 21 | Oct/2 | 13 | 276.02 | 273.61 | 277.74(0.05) | 277.5(-0.02) | 277.2(0) | 277.82 | 0.4 | | -7 | 35(-4.4) | 0 | [5] | [0] | [6] | -4 | -53 | RG | 0.8 | SmallShort | | (5) | 0 | 9 | 12 | 13 | 0.1,44 | 43 | | 22 | Oct/2 | 12 | 276.02 | 273.61 | 277.61(0.06) | 277.57(-0.08) | 277.2(0) | 277.53 | 0.4 | | -7 | 39(-4.5) | 20 | [6] | [-2] | [14] | -22 | -64 | RG | 0.6 | Wait | | (4) | 0 | 35 | 6 | 16 | -0.1,31 | 43 | | 23 | Oct/2 | 11 | 276.02 | 273.61 | 277.45(0.05) | 277.8(-0.03) | 276.65(-0.15) | 276.48 | 0.1 | | -7 | 44(-3.1) | -15 | [5] | [-15] | [-2] | -50 | -124 | DR | -0.1 | OpenShort | | (4) | -15 | 10 | -22 | -20 | -0.6,15 | 43 | | 24 | Oct/2 | 10 | 276.02 | 273.61 | 277.31(0.04) | 277.87(-0.08) | 277.06(-0.2) | 276.18 | 0 | | -7 | 47(-0.7) | -15 | [4] | [-23] | [4] | -40 | -136 | RG | -0.5 | Wait | | (5) | -20 | 28 | -22 | -20 | -0.6,25 | 43 | | 25 | Oct/2 | 9 | 276.02 | 273.61 | 277.31(-0) | 278.08(-0.14) | 277.61(-0.26) | 275.32 | -0.2 | | -7 | 47(0.2) | -50 | [-0] | [-32] | [-36] | -39 | -140 | DR | -1.2 | OpenShort? | | (2) | -26 | -83 | -30 | -20 | -1,36 | 43 | | | | |
| 26 | Oct/1 | 15 | 276.31 | 273.51 | 277.21(0.04) | 278.47(-0.05) | 278.33(-0.05) | 277.81 | 0.3 | | -11 | 47(3.1) | -35 | [4] | [-7] | [1] | 17 | -36 | RG | -0.3 | Wait? | | (5) | -5 | 11 | -15 | -7 | 0.3,59 | 51 | | 27 | Oct/1 | 14 | 276.31 | 273.51 | 277.09(0.02) | 278.61(-0.03) | 278.47(-0.17) | 277.47 | 0.3 | | -11 | 44(0) | -50 | [2] | [-18] | [-16] | 26 | -58 | DR | -0.5 | OpenShort | | (4) | -17 | -35 | -14 | -19 | 0.2,71 | 51 | | 28 | Oct/1 | 13 | 276.31 | 273.51 | 277.02(0.03) | 278.71(0.01) | 278.94(0.09) | 278.52 | 0.5 | | -11 | 44(0.7) | -50 | [3] | [9] | [-6] | 51 | 42 | CR | -0.2 | HoldShort | | (5) | 9 | -14 | -2 | -7 | 0.8,81 | 51 | | 29 | Oct/1 | 12 | 276.31 | 273.51 | 276.93(0.04) | 278.68(0.11) | 278.68(0.05) | 278.93 | 0.6 | | -11 | 43(1.3) | -40 | [4] | [11] | [-2] | 61 | 41 | CR | 0.1 | HoldShort | | (4) | 5 | 1 | -6 | -16 | 1.1,83 | 51 | | 30 | Oct/1 | 11 | 276.31 | 273.51 | 276.82(0.04) | 278.36(0.13) | 278.55(-0.02) | 278.91 | 0.6 | | -11 | 42(1.4) | -35 | [4] | [5] | [4] | 68 | 32 | RG | 0.2 | Wait | | (4) | -2 | 13 | 8 | -14 | 1.2,88 | 51 | | | | |
| 31 | Oct/1 | 10 | 276.31 | 273.51 | 276.71(0.04) | 277.99(0.12) | 278.62(-0.05) | 278.53 | 0.5 | | -11 | 41(1) | -50 | [4] | [1] | [-16] | 56 | 14 | CR | -0.1 | HoldShort | | (4) | -5 | -42 | -5 | -12 | 1,81 | 51 | | 32 | Oct/1 | 9 | 276.31 | 273.51 | 276.6(0.07) | 277.66(0.2) | 278.75(0.1) | 279.81 | 0.8 | | -11 | 40(3.5) | 10 | [7] | [21] | [29] | 80 | 71 | RG | 0.6 | Wait? | | (6) | 10 | 85 | -3 | 12 | 1.9,82 | 51 | | 33 | Sep/30 | 15 | 276.88 | 273.54 | 276.41(0.03) | 277.1(0.12) | 278.47(-0.08) | 277.23 | 0.1 | | -11 | 36(1.7) | -50 | [3] | [-2] | [-15] | 45 | -23 | DR | -0.8 | OpenShort? | | (3) | -8 | -34 | -14 | -20 | 0.5,82 | 52 | | 34 | Sep/30 | 14 | 276.88 | 273.54 | 276.32(0.12) | 276.76(0.15) | 278.68(0.18) | 278.27 | 0.3 | | -11 | 35(-5.5) | -5 | [12] | [27] | [-10] | 72 | -11 | CR | -0.2 | HoldShort | | (5) | 18 | -32 | 0 | 5 | 1.1,94 | 52 | | 35 | Sep/30 | 13 | 276.88 | 273.54 | 275.99(0.16) | 276.33(0.14) | 278.18(0.29) | 279.24 | 0.4 | | -11 | 40(-3.8) | 20 | [16] | [38] | [5] | 88 | 26 | UT | 0.5 | HoldLong | | (14) | 28 | 2 | 8 | 20 | 1.5,100 | 52 | | | | |
| 36 | Sep/30 | 12 | 276.88 | 273.54 | 275.55(0.17) | 275.95(0.14) | 277.36(0.29) | 279.19 | 0.4 | | -11 | 44(-3.8) | 25 | [17] | [38] | [16] | 88 | 25 | UT | 0.8 | HoldLong | | (16) | 28 | 26 | 18 | 20 | 1.5,100 | 52 | | 37 | Sep/30 | 11 | 276.88 | 273.54 | 275.07(0.17) | 275.58(0.09) | 276.56(0.3) | 278.42 | 0.3 | | -11 | 48(-2.9) | 25 | [17] | [37] | [9] | 72 | 18 | UT | 0.7 | OpenLong | | (15) | 29 | 5 | 16 | 20 | 1.3,89 | 52 | | 38 | Sep/30 | 10 | 276.88 | 273.54 | 274.59(0.17) | 275.34(0.06) | 275.73(0.33) | 278.28 | 0.3 | | -11 | 51(-2.8) | 25 | [17] | [39] | [35] | 63 | 36 | UT | 0.9 | OpenLong | | (17) | 32 | 83 | 11 | 20 | 1.4,78 | 52 | | 39 | Sep/30 | 9 | 276.88 | 273.54 | 274.12(0.14) | 275.19(-0.03) | 274.83(0.13) | 275.76 | -0.2 | | -11 | 53(-5) | 20 | [14] | [14] | [9] | 35 | -55 | UT | 0.3 | OpenLong? | | (12) | 13 | 19 | 4 | 20 | 0.6,70 | 52 | | 40 | Sep/29 | 15 | 277.29 | 273.77 | 273.74(0.14) | 275.29(-0.05) | 274.49(-0.02) | 275.17 | -0.4 | | -13 | 58(0.4) | -10 | [14] | [-3] | [0] | 25 | -105 | RG | 0.2 | Wait? | | (13) | -2 | -1 | -1 | 7 | 0.5,62 | 42 | | | | |
| 41 | Sep/29 | 14 | 277.29 | 273.77 | 273.35(0.14) | 275.43(-0.04) | 274.54(-0.02) | 275.19 | -0.4 | | -13 | 58(-1.1) | 10 | [14] | [-2] | [10] | 31 | -85 | RG | 0.2 | Wait | | (14) | -2 | 32 | -3 | 2 | 0.6,66 | 42 | | 42 | Sep/29 | 13 | 277.29 | 273.77 | 272.97(0.09) | 275.54(-0.06) | 274.59(-0.13) | 274.24 | -0.5 | | -13 | 59(-0.5) | -25 | [9] | [-15] | [1] | 23 | -81 | RG | -0.1 | Wait | | (12) | -13 | 15 | -12 | -18 | 0.4,63 | 42 | | 43 | Sep/29 | 12 | 277.29 | 273.77 | 272.72(0.07) | 275.71(-0.06) | 274.95(-0.22) | 273.8 | -0.6 | | -13 | 60(-1.6) | -50 | [7] | [-25] | [-8] | 27 | -94 | DR | -0.3 | OpenShort | | (8) | -22 | -8 | -13 | -20 | 0.3,69 | 42 | | 44 | Sep/29 | 11 | 277.29 | 273.77 | 272.54(0.1) | 275.89(0.09) | 275.54(-0.2) | 274.04 | -0.6 | | -13 | 61(-2.2) | -50 | [10] | [-15] | [-23] | 39 | -100 | DR | -0.4 | OpenShort | | (6) | -20 | -46 | -13 | -20 | 0.4,79 | 42 | | 45 | Sep/29 | 10 | 277.29 | 273.77 | 272.27(0.15) | 275.64(0.18) | 276.08(-0.09) | 275.41 | -0.3 | | -13 | 63(-0.7) | -25 | [15] | [2] | [-5] | 60 | -64 | CR | -0.2 | HoldShort | | (12) | -9 | -1 | -10 | -20 | 0.9,87 | 42 | | | | |
| 46 | Sep/29 | 9 | 277.29 | 273.77 | 271.87(0.15) | 275.14(0.21) | 276.32(-0.06) | 275.45 | -0.3 | | -13 | 64(-1) | -30 | [15] | [6] | [-11] | 67 | -47 | CR | -0.2 | HoldShort? | | (14) | -6 | -20 | -9 | -20 | 1,92 | 42 | | 47 | Sep/28 | 15 | 277.76 | 274.31 | 271.47(0.18) | 274.57(0.27) | 276.49(0.01) | 276.06 | -0.3 | | -12 | 65(3) | -20 | [18] | [17] | [-11] | 77 | -20 | CR | -0.1 | OpenShort? | | (16) | 1 | -23 | -9 | -18 | 1.2,97 | 51 | | 48 | Sep/28 | 14 | 277.76 | 274.31 | 270.99(0.17) | 273.84(0.29) | 276.47(0.09) | 276.76 | -0.2 | | -12 | 62(4) | 15 | [16] | [25] | [6] | 90 | 56 | UT | 0.1 | OpenLong | | (18) | 9 | 1 | 30 | 14 | 1.6,100 | 51 | | 49 | Sep/28 | 13 | 277.76 | 274.31 | 270.54(0.14) | 273.05(0.32) | 276.23(0.37) | 276.74 | -0.2 | | -12 | 58(4.9) | 25 | [14] | [53] | [9] | 95 | 180 | UT | 0.1 | OpenLong | | (16) | 36 | 6 | 32 | 20 | 1.8,100 | 51 | | 50 | Sep/28 | 12 | 277.76 | 274.31 | 270.15(0.09) | 272.19(0.34) | 275.2(0.45) | 276.58 | -0.2 | | -12 | 53(5.2) | 20 | [9] | [60] | [12] | 103 | 263 | UT | 0.4 | HoldLong | | (13) | 43 | 9 | 34 | 20 | 2.1,100 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|