|
|
| ^ DIA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 30, 2020 |
|
DIA Trading Signals: Hourly Price Forecast and Prediction(SPDR Dow Jones Industrial Average ETF)
One month low (close): $267.5800 One month high (close): $291.2100
DIA Daily Change: 1.12% Daily StdDev 1.02% DIA EMA_5_Trend: 0.73% 10Minute StdDev: $1.6739
Latest Price : $277.5(1.12%) | Fri. Oct 2, 2020($1.1) Thu. Oct 1, 2020($1) Wed. Sep 30, 2020($2) Tue. Sep 29, 2020($1) Mon. Sep 28, 2020($3.6) Fri. Sep 25, 2020($1.4) Thu. Sep 24, 2020($2.2) Wed. Sep 23, 2020($1.5)
| DIA Charts Daily Hourly 15 Minutes SDOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.73% Daily EMA 20 BBV: 0.1
| | Wed. Sep. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/30 | 11 | 276.88 | 273.54 | 275.07(0.17) | 275.58(0.09) | 276.56(0.3) | 278.42 | 0.3 | | -11 | 48(-2.9) | 25 | [17] | [37] | [8] | 72 | 14 | UT | 0.7 | OpenLong | | (14) | 29 | 4 | 16 | 20 | 1.3,89 | 52 | Sample size 50 Avg positive next hour return: 0.3%(56%) Avg negative next hour return: -0.3%(44%)
Daily Trend: %
Up Forces:
Down Forces: 273.54(daily_ema_10 -1.75%) 276.88(daily_ema_20 -0.55%)
Support Levels: 275.58(weak_hourly_sma_10 -1.02%) 275.07(weak_hourly_sma_20 -1.2%)
Resistance Levels:
|
| | | 2 | Sep/30 | 10 | 276.88 | 273.54 | 274.59(0.17) | 275.34(0.06) | 275.73(0.33) | 278.28 | 0.3 | | -11 | 51(-2.8) | 25 | [17] | [39] | [34] | 63 | 33 | UT | 0.9 | OpenLong | | (16) | 32 | 81 | 11 | 20 | 1.4,78 | 52 | | 3 | Sep/30 | 9 | 276.88 | 273.54 | 274.12(0.14) | 275.19(-0.03) | 274.83(0.13) | 275.76 | -0.2 | | -11 | 53(-5) | 20 | [14] | [14] | [9] | 35 | -59 | UT | 0.3 | OpenLong? | | (12) | 13 | 19 | 4 | 20 | 0.6,70 | 52 | | 4 | Sep/29 | 15 | 277.29 | 273.77 | 273.74(0.14) | 275.29(-0.05) | 274.49(-0.02) | 275.17 | -0.4 | | -13 | 58(0.4) | -10 | [14] | [-3] | [0] | 25 | -111 | RG | 0.2 | Wait? | | (12) | -2 | -1 | -1 | 7 | 0.5,62 | 42 | | 5 | Sep/29 | 14 | 277.29 | 273.77 | 273.35(0.14) | 275.43(-0.04) | 274.54(-0.02) | 275.19 | -0.4 | | -13 | 58(-1.1) | 10 | [14] | [-2] | [10] | 31 | -91 | RG | 0.2 | Wait | | (13) | -2 | 31 | -3 | 2 | 0.6,66 | 42 | | | | |
| 6 | Sep/29 | 13 | 277.29 | 273.77 | 272.97(0.09) | 275.54(-0.06) | 274.59(-0.13) | 274.24 | -0.5 | | -13 | 59(-0.5) | -25 | [9] | [-15] | [1] | 23 | -86 | RG | -0.1 | Wait | | (12) | -13 | 14 | -12 | -18 | 0.4,63 | 42 | | 7 | Sep/29 | 12 | 277.29 | 273.77 | 272.72(0.07) | 275.71(-0.06) | 274.95(-0.22) | 273.8 | -0.6 | | -13 | 60(-1.6) | -50 | [7] | [-25] | [-8] | 27 | -99 | DR | -0.3 | OpenShort | | (8) | -22 | -8 | -13 | -20 | 0.3,69 | 42 | | 8 | Sep/29 | 11 | 277.29 | 273.77 | 272.54(0.1) | 275.89(0.09) | 275.54(-0.2) | 274.04 | -0.6 | | -13 | 61(-2.2) | -50 | [10] | [-15] | [-22] | 39 | -106 | DR | -0.4 | OpenShort | | (6) | -20 | -44 | -13 | -20 | 0.4,79 | 42 | | 9 | Sep/29 | 10 | 277.29 | 273.77 | 272.27(0.15) | 275.64(0.18) | 276.08(-0.09) | 275.41 | -0.3 | | -13 | 63(-0.7) | -25 | [15] | [2] | [-5] | 60 | -71 | CR | -0.2 | HoldShort | | (12) | -9 | -1 | -10 | -20 | 0.9,87 | 42 | | 10 | Sep/29 | 9 | 277.29 | 273.77 | 271.87(0.15) | 275.14(0.21) | 276.32(-0.06) | 275.45 | -0.3 | | -13 | 64(-1) | -30 | [15] | [6] | [-11] | 67 | -53 | CR | -0.2 | HoldShort? | | (13) | -6 | -19 | -9 | -20 | 1,92 | 42 | | | | |
| 11 | Sep/28 | 15 | 277.76 | 274.31 | 271.47(0.18) | 274.57(0.27) | 276.49(0.01) | 276.06 | -0.3 | | -12 | 65(3) | -20 | [18] | [17] | [-10] | 77 | -27 | CR | -0.1 | OpenShort? | | (15) | 1 | -22 | -9 | -18 | 1.2,97 | 51 | | 12 | Sep/28 | 14 | 277.76 | 274.31 | 270.99(0.17) | 273.84(0.29) | 276.47(0.09) | 276.76 | -0.2 | | -12 | 62(4) | 5 | [16] | [25] | [0] | 90 | 51 | RG | 0.1 | Wait | | (18) | 9 | 1 | -6 | 14 | 1.6,100 | 51 | | 13 | Sep/28 | 13 | 277.76 | 274.31 | 270.54(0.14) | 273.05(0.32) | 276.23(0.37) | 276.74 | -0.2 | | -12 | 58(4.9) | 25 | [14] | [53] | [3] | 95 | 178 | TP | 0.1 | OpenShort | | (15) | 36 | 5 | -6 | 20 | 1.8,100 | 51 | | 14 | Sep/28 | 12 | 277.76 | 274.31 | 270.15(0.09) | 272.19(0.34) | 275.2(0.45) | 276.58 | -0.2 | | -12 | 53(5.2) | 20 | [9] | [60] | [6] | 103 | 264 | UT | 0.4 | HoldLong | | (12) | 43 | 9 | -5 | 20 | 2.1,100 | 51 | | 15 | Sep/28 | 11 | 277.76 | 274.31 | 269.9(0.08) | 271.28(0.32) | 273.96(0.48) | 276.31 | -0.2 | | -12 | 48(5.4) | 15 | [8] | [62] | [11] | 108 | 284 | UT | 0.8 | HoldLong | | (9) | 46 | 11 | 14 | 20 | 2.3,100 | 51 | | | | |
| 16 | Sep/28 | 10 | 277.76 | 274.31 | 269.68(0.07) | 270.41(0.25) | 272.65(0.53) | 275.99 | -0.3 | | -12 | 43(4.8) | 10 | [7] | [63] | [17] | 113 | 299 | RG | 1.3 | SmallShort | | (7) | 51 | 14 | 28 | 20 | 2.5,100 | 51 | | 17 | Sep/28 | 9 | 277.76 | 274.31 | 269.49(0.05) | 269.72(0.2) | 271.21(0.49) | 275.55 | -0.4 | | -12 | 38(2.7) | -0 | [5] | [56] | [58] | 118 | 299 | RG | 1.9 | SmallShort? | | (6) | 47 | 129 | 36 | 20 | 2.7,100 | 51 | | 18 | Sep/25 | 15 | 278.27 | 274.7 | 269.37(-0.05) | 269.19(0.11) | 269.87(0.26) | 271.58 | -1.1 | | -13 | 35(0.7) | -35 | [-5] | [27] | [21] | 67 | 205 | UR | 0.8 | SmallShort? | | (-3) | 25 | 39 | 30 | 20 | 1.1,89 | 38 | | 19 | Sep/25 | 14 | 278.27 | 274.7 | 269.5(-0.04) | 268.89(0.11) | 269.18(0.22) | 270.4 | -1.3 | | -13 | 34(-1) | -35 | [-4] | [22] | [12] | 30 | 129 | UR | 0.6 | SmallShort | | (-6) | 20 | 22 | 21 | 15 | 0.4,70 | 38 | | 20 | Sep/25 | 13 | 278.27 | 274.7 | 269.6(-0.05) | 268.6(0.09) | 268.59(0.15) | 269.72 | -1.4 | | -13 | 35(-0.5) | -40 | [-5] | [15] | [14] | 11 | 92 | UR | 0.5 | SmallShort | | (-4) | 14 | 30 | 21 | 10 | 0.1,58 | 38 | | | | |
| 21 | Sep/25 | 12 | 278.27 | 274.7 | 269.72(-0.05) | 268.37(0.09) | 268.18(-0.02) | 268.81 | -1.5 | | -13 | 36(0) | -50 | [-5] | [-1] | [1] | -22 | 18 | DP | 0.3 | OpenShort | | (-6) | -2 | -2 | 12 | -7 | -0.4,38 | 38 | | 22 | Sep/25 | 11 | 278.27 | 274.7 | 269.85(-0.04) | 268.13(0.04) | 268.24(-0.1) | 268.87 | -1.5 | | -13 | 36(0.2) | -50 | [-4] | [-10] | [10] | -32 | -24 | DP | 0.3 | OpenShort | | (-4) | -9 | 25 | 5 | 10 | -0.4,28 | 38 | | 23 | Sep/25 | 10 | 278.27 | 274.7 | 269.96(-0.04) | 268.02(-0.04) | 268.51(-0.03) | 268.11 | -1.6 | | -13 | 36(0.3) | -50 | [-4] | [-8] | [7] | -51 | -36 | DP | -0.2 | OpenShort | | (-5) | -3 | 22 | -7 | 11 | -0.8,19 | 38 | | 24 | Sep/25 | 9 | 278.27 | 274.7 | 270.07(-0.07) | 268.12(-0.15) | 268.51(0) | 267.45 | -1.8 | | -13 | 35(1) | -50 | [-6] | [-11] | [-3] | -58 | -28 | DT | -0.5 | OpenShort? | | (-5) | 0 | -6 | -12 | 12 | -1.2,22 | 38 | | 25 | Sep/24 | 15 | 278.94 | 275.26 | 270.27(-0.07) | 268.52(-0.16) | 268.6(0.01) | 267.63 | -1.9 | | -15 | 34(1.1) | -50 | [-6] | [-11] | [-15] | -47 | -25 | DT | -0.5 | OpenShort? | | (-6) | 1 | -49 | 3 | 11 | -1.2,33 | 31 | | | | |
| 26 | Sep/24 | 14 | 278.94 | 275.26 | 270.47(-0.02) | 268.94(-0.12) | 268.57(0.2) | 269.11 | -1.6 | | -15 | 33(-0.7) | -50 | [-2] | [9] | [-7] | -31 | 22 | RG | 0.3 | Wait | | (-4) | 18 | -36 | 15 | 20 | -0.7,37 | 31 | | 27 | Sep/24 | 13 | 278.94 | 275.26 | 270.52(0.04) | 269.26(-0.11) | 268.03(0.18) | 270.22 | -1.4 | | -15 | 34(-0.5) | 20 | [4] | [9] | [25] | -23 | -5 | UT | 1.1 | OpenLong | | (0) | 17 | 54 | 20 | 20 | -0.1,30 | 31 | | 28 | Sep/24 | 12 | 278.94 | 275.26 | 270.52(-0) | 269.55(-0.2) | 267.54(-0.04) | 268.59 | -1.7 | | -15 | 34(0.2) | -25 | [-0] | [-16] | [17] | -55 | -80 | DP | 0.5 | OpenShort | | (1) | -4 | 38 | 14 | 18 | -0.9,18 | 31 | | 29 | Sep/24 | 11 | 278.94 | 275.26 | 270.42(-0.03) | 270.1(-0.19) | 267.64(-0.3) | 267.43 | -1.9 | | -15 | 34(0.5) | -50 | [-3] | [-40] | [-4] | -76 | -156 | DT | -0.1 | HoldShort | | (-3) | -28 | -2 | -3 | -20 | -1.4,9 | 31 | | 30 | Sep/24 | 10 | 278.94 | 275.26 | 270.49(-0.01) | 270.61(-0.17) | 268.44(-0.33) | 267.48 | -1.9 | | -15 | 34(1.2) | -50 | [-1] | [-41] | [5] | -83 | -186 | DP | -0.5 | OpenShort | | (-3) | -30 | 35 | -17 | -20 | -1.5,5 | 31 | | | | |
| 31 | Sep/24 | 9 | 278.94 | 275.26 | 270.52(-0.04) | 271.08(-0.18) | 269.32(-0.43) | 266.43 | -2 | | -15 | 33(3.5) | -50 | [-4] | [-51] | [-28] | -98 | -220 | DT | -1.5 | OpenShort? | | (-3) | -39 | -44 | -38 | -20 | -2.1,5 | 31 | | 32 | Sep/23 | 15 | 279.75 | 276.11 | 270.64(-0.05) | 271.57(-0.12) | 270.49(-0.39) | 267.76 | -2.1 | | -14 | 29(-8.3) | -50 | [-5] | [-46] | [-25] | -66 | -160 | DT | -1.5 | OpenShort? | | (-2) | -36 | -43 | -31 | -20 | -1.6,24 | 25 | | 33 | Sep/23 | 14 | 279.75 | 276.11 | 270.78(-0.14) | 271.89(-0.05) | 271.55(-0.37) | 269.07 | -1.9 | | -14 | 37(-3.2) | -50 | [-12] | [-42] | [-35] | -31 | -13 | DT | -1.2 | OpenShort | | (-3) | -33 | -78 | -23 | -20 | -0.8,39 | 25 | | 34 | Sep/23 | 13 | 279.75 | 276.11 | 271.17(-0.08) | 271.89(-0) | 272.57(-0.07) | 271.45 | -1.5 | | -14 | 41(-3.9) | -50 | [-7] | [-12] | [-7] | 16 | 72 | DT | -0.5 | OpenShort | | (-9) | -6 | -15 | -7 | -14 | 0.1,63 | 25 | | 35 | Sep/23 | 12 | 279.75 | 276.11 | 271.39(-0.08) | 272.02(0.01) | 272.77(-0.02) | 271.9 | -1.4 | | -14 | 44(-5.9) | -50 | [-7] | [-7] | [-5] | 27 | 95 | DT | -0.3 | OpenShort | | (-6) | -2 | -12 | -2 | -5 | 0.2,72 | 25 | | | | |
| 36 | Sep/23 | 11 | 279.75 | 276.11 | 271.6(-0.1) | 272(0.08) | 272.83(0.07) | 272.25 | -1.3 | | -14 | 50(-5.8) | -50 | [-9] | [4] | [-8] | 39 | 136 | RG | -0.2 | Wait | | (-7) | 6 | -27 | 9 | -10 | 0.2,84 | 25 | | 37 | Sep/23 | 10 | 279.75 | 276.11 | 271.88(-0.1) | 271.78(0.18) | 272.65(0.15) | 273.09 | -1.2 | | -14 | 56(-5) | -50 | [-9] | [15] | [-9] | 38 | 177 | RG | 0.1 | Wait | | (-8) | 13 | -35 | 17 | -4 | 0.4,78 | 25 | | 38 | Sep/23 | 9 | 279.75 | 276.11 | 272.15(-0.08) | 271.28(0.2) | 272.23(0.28) | 274.15 | -1 | | -14 | 61(-3.7) | -50 | [-7] | [28] | [24] | 32 | 219 | UR | 0.6 | SmallShort? | | (-7) | 25 | 54 | 20 | 20 | 0.6,67 | 25 | | 39 | Sep/22 | 15 | 280.56 | 277.41 | 272.37(-0.11) | 270.74(0.13) | 271.48(0.08) | 272.48 | -1.7 | | -11 | 65(-15) | -50 | [-10] | [9] | [7] | 13 | 129 | UR | 0.3 | SmallShort? | | (-11) | 7 | 9 | 16 | 17 | 0,63 | 35 | | 40 | Sep/22 | 14 | 280.56 | 277.41 | 272.66(-0.12) | 270.38(0.16) | 271.27(0.04) | 272.2 | -1.7 | | -11 | 80(-3.7) | -50 | [-11] | [7] | [12] | -13 | 112 | UR | 0.2 | SmallShort | | (-11) | 4 | 28 | 9 | 12 | -0.1,40 | 35 | | | | |
| 41 | Sep/22 | 13 | 280.56 | 277.41 | 272.99(-0.13) | 269.95(0.09) | 271.17(0.1) | 271.33 | -1.9 | | -11 | 84(-2.6) | -50 | [-12] | [9] | [5] | -29 | 98 | UR | 0 | SmallShort | | (-12) | 9 | 11 | 2 | 17 | -0.4,31 | 35 | | 42 | Sep/22 | 12 | 280.56 | 277.41 | 273.35(-0.14) | 269.71(0.01) | 270.91(0.22) | 271.01 | -2 | | -11 | 86(-1.8) | -50 | [-13] | [16] | [10] | -34 | 109 | UR | 0 | SmallShort | | (-13) | 20 | 20 | 5 | 20 | -0.6,31 | 35 | | 43 | Sep/22 | 11 | 280.56 | 277.41 | 273.73(-0.15) | 269.68(-0.24) | 270.33(0.12) | 270.38 | -2.1 | | -11 | 88(-3) | -50 | [-14] | [-5] | [-5] | -39 | 63 | DT | 0 | OpenShort | | (-14) | 11 | -35 | 10 | 20 | -0.8,31 | 35 | | 44 | Sep/22 | 10 | 280.56 | 277.41 | 274.14(-0.17) | 270.32(-0.16) | 270(0.19) | 271.44 | -1.9 | | -11 | 91(-1.6) | -50 | [-15] | [5] | [5] | -35 | 121 | UR | 0.3 | SmallShort | | (-12) | 17 | -8 | 16 | 20 | -0.6,30 | 35 | | 45 | Sep/22 | 9 | 280.56 | 277.41 | 274.6(-0.14) | 270.76(-0.16) | 269.5(0.28) | 271.69 | -1.8 | | -11 | 93(0.5) | -30 | [-13] | [13] | [25] | -49 | 104 | UR | 0.5 | SmallShort? | | (-15) | 25 | 55 | 12 | 20 | -0.7,19 | 35 | | | | |
| 46 | Sep/21 | 15 | 281.12 | 277.75 | 274.99(-0.14) | 271.2(-0.29) | 268.74(0.09) | 270.02 | -2.5 | | -12 | 92(-8.4) | -50 | [-13] | [-11] | [25] | -68 | -15 | DP | 0.3 | OpenShort? | | (-17) | 8 | 63 | 8 | 20 | -1.1,10 | 38 | | 47 | Sep/21 | 14 | 281.12 | 277.75 | 275.37(-0.25) | 271.99(-0.37) | 268.51(-0.19) | 268.11 | -2.9 | | -12 | 100(1.4) | -50 | [-23] | [-42] | [-7] | -84 | -54 | DT | -0.1 | OpenShort | | (-16) | -17 | -21 | 9 | -20 | -1.6,6 | 38 | | 48 | Sep/21 | 13 | 281.12 | 277.75 | 276.06(-0.26) | 273.01(-0.36) | 269.02(-0.59) | 268.76 | -2.8 | | -12 | 99(3.9) | -50 | [-23] | [-78] | [-9] | -84 | -146 | DT | -0.1 | OpenShort | | (-22) | -53 | -4 | -28 | -20 | -1.6,6 | 38 | | 49 | Sep/21 | 12 | 281.12 | 277.75 | 276.78(-0.24) | 274(-0.34) | 270.63(-0.51) | 268.9 | -2.7 | | -12 | 95(5.7) | -50 | [-22] | [-70] | [1] | -92 | -166 | DP | -0.4 | OpenShort | | (-24) | -46 | 34 | -31 | -20 | -1.8,3 | 38 | | 50 | Sep/21 | 11 | 281.12 | 277.75 | 277.44(-0.27) | 274.94(-0.39) | 272.02(-0.6) | 267.89 | -2.9 | | -12 | 89(11.6) | -50 | [-24] | [-81] | [-25] | -110 | -218 | DT | -1 | HoldShort | | (-24) | -54 | -33 | -37 | -20 | -2.4,0 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|