|
|
| ^ DIA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 29, 2020 |
|
DIA Trading Signals: Hourly Price Forecast and Prediction(SPDR Dow Jones Industrial Average ETF)
One month low (close): $267.5800 One month high (close): $291.2100
DIA Daily Change: -0.54% Daily StdDev 1.02% DIA EMA_5_Trend: 0.12% 10Minute StdDev: $3.0995
Latest Price : $274.42(-0.54%) | Thu. Oct 1, 2020($1) Wed. Sep 30, 2020($2) Tue. Sep 29, 2020($1) Mon. Sep 28, 2020($3.6) Fri. Sep 25, 2020($1.4) Thu. Sep 24, 2020($2.2) Wed. Sep 23, 2020($1.5) Tue. Sep 22, 2020($1.5)
| DIA Charts Daily Hourly 15 Minutes SDOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: -0.5
| | Tue. Sep. 29, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/29 | 10 | 277.29 | 273.77 | 272.27(0.15) | 275.64(0.18) | 276.08(-0.09) | 275.41 | -0.3 | | -13 | 63(-0.7) | -25 | [15] | [2] | [-5] | 60 | -120 | CR | -0.2 | HoldShort | | (9) | -9 | -1 | -10 | -20 | 0.9,87 | 42 | Sample size 50 Avg positive next hour return: 0.53%(44%) Avg negative next hour return: -0.42%(56%)
Daily Trend: %
Up Forces: 275.64(hourly_sma_10 0.08%)
Down Forces: 273.77(daily_ema_10 -0.6%)
Support Levels: 272.27(weak_hourly_sma_20 -1.14%)
Resistance Levels: 277.29(daily_ema_20 0.68%)
|
| | | 2 | Sep/29 | 9 | 277.29 | 273.77 | 271.87(0.15) | 275.14(0.21) | 276.32(-0.06) | 275.45 | -0.3 | | -13 | 64(-1) | -30 | [15] | [7] | [-9] | 67 | -100 | CR | -0.2 | HoldShort? | | (11) | -6 | -15 | -9 | -20 | 1,92 | 42 | | 3 | Sep/28 | 15 | 277.76 | 274.31 | 271.47(0.18) | 274.57(0.27) | 276.49(0.01) | 276.06 | -0.3 | | -12 | 65(3) | -20 | [18] | [17] | [-9] | 77 | -77 | CR | -0.1 | OpenShort? | | (12) | 1 | -18 | -9 | -18 | 1.2,97 | 51 | | 4 | Sep/28 | 14 | 277.76 | 274.31 | 270.99(0.17) | 273.84(0.29) | 276.47(0.09) | 276.76 | -0.2 | | -12 | 62(4) | 5 | [16] | [26] | [0] | 90 | 10 | RG | 0.1 | Wait | | (14) | 9 | 1 | -6 | 14 | 1.6,100 | 51 | | 5 | Sep/28 | 13 | 277.76 | 274.31 | 270.54(0.14) | 273.05(0.32) | 276.23(0.37) | 276.74 | -0.2 | | -12 | 58(4.9) | 25 | [14] | [53] | [2] | 95 | 165 | TP | 0.1 | OpenShort | | (12) | 36 | 4 | -6 | 20 | 1.8,100 | 51 | | | | |
| 6 | Sep/28 | 12 | 277.76 | 274.31 | 270.15(0.09) | 272.19(0.34) | 275.2(0.45) | 276.58 | -0.2 | | -12 | 53(5.2) | 20 | [9] | [61] | [5] | 103 | 270 | UT | 0.4 | HoldLong | | (10) | 43 | 7 | -5 | 20 | 2.1,100 | 51 | | 7 | Sep/28 | 11 | 277.76 | 274.31 | 269.9(0.08) | 271.28(0.32) | 273.96(0.48) | 276.31 | -0.2 | | -12 | 48(5.4) | 15 | [8] | [62] | [10] | 108 | 295 | UT | 0.8 | HoldLong | | (7) | 46 | 8 | 14 | 20 | 2.3,100 | 51 | | 8 | Sep/28 | 10 | 277.76 | 274.31 | 269.68(0.07) | 270.41(0.25) | 272.65(0.53) | 275.99 | -0.3 | | -12 | 43(4.8) | 10 | [7] | [64] | [16] | 113 | 317 | RG | 1.3 | SmallShort | | (6) | 51 | 11 | 28 | 20 | 2.5,100 | 51 | | 9 | Sep/28 | 9 | 277.76 | 274.31 | 269.49(0.05) | 269.72(0.2) | 271.21(0.49) | 275.55 | -0.4 | | -12 | 38(2.7) | -0 | [5] | [57] | [49] | 118 | 319 | RG | 1.9 | SmallShort? | | (5) | 47 | 103 | 36 | 20 | 2.7,100 | 51 | | 10 | Sep/25 | 15 | 278.27 | 274.7 | 269.37(-0.05) | 269.19(0.11) | 269.87(0.26) | 271.58 | -1.1 | | -13 | 35(0.7) | -35 | [-5] | [27] | [18] | 67 | 238 | UR | 0.8 | SmallShort? | | (-2) | 25 | 31 | 30 | 20 | 1.1,89 | 38 | | | | |
| 11 | Sep/25 | 14 | 278.27 | 274.7 | 269.5(-0.04) | 268.89(0.11) | 269.18(0.22) | 270.4 | -1.3 | | -13 | 34(-1) | -35 | [-4] | [23] | [11] | 30 | 155 | UR | 0.6 | SmallShort | | (-5) | 20 | 18 | 21 | 15 | 0.4,70 | 38 | | 12 | Sep/25 | 13 | 278.27 | 274.7 | 269.6(-0.05) | 268.6(0.09) | 268.59(0.15) | 269.72 | -1.4 | | -13 | 35(-0.5) | -45 | [-5] | [15] | [12] | 11 | 115 | UR | 0.5 | SmallShort | | (-4) | 14 | 24 | 21 | 10 | 0.1,58 | 38 | | 13 | Sep/25 | 12 | 278.27 | 274.7 | 269.72(-0.05) | 268.37(0.09) | 268.18(-0.02) | 268.81 | -1.5 | | -13 | 36(0) | -50 | [-5] | [-0] | [1] | -22 | 30 | UR | 0.3 | SmallShort | | (-5) | -2 | -1 | 12 | -7 | -0.4,38 | 38 | | 14 | Sep/25 | 11 | 278.27 | 274.7 | 269.85(-0.04) | 268.13(0.04) | 268.24(-0.1) | 268.87 | -1.5 | | -13 | 36(0.2) | -50 | [-4] | [-10] | [8] | -32 | -20 | DP | 0.3 | OpenShort | | (-4) | -9 | 20 | 5 | 10 | -0.4,28 | 38 | | 15 | Sep/25 | 10 | 278.27 | 274.7 | 269.96(-0.04) | 268.02(-0.04) | 268.51(-0.03) | 268.11 | -1.6 | | -13 | 36(0.3) | -50 | [-4] | [-7] | [6] | -51 | -27 | DP | -0.2 | OpenShort | | (-4) | -3 | 18 | -7 | 11 | -0.8,19 | 38 | | | | |
| 16 | Sep/25 | 9 | 278.27 | 274.7 | 270.07(-0.07) | 268.12(-0.15) | 268.51(0) | 267.45 | -1.8 | | -13 | 35(1) | -50 | [-6] | [-10] | [-3] | -58 | -9 | DT | -0.5 | OpenShort? | | (-4) | 0 | -5 | -12 | 12 | -1.2,22 | 38 | | 17 | Sep/24 | 15 | 278.94 | 275.26 | 270.27(-0.07) | 268.52(-0.16) | 268.6(0.01) | 267.63 | -1.9 | | -15 | 34(1.1) | -50 | [-6] | [-10] | [-11] | -47 | -6 | DT | -0.5 | OpenShort? | | (-5) | 1 | -39 | 3 | 11 | -1.2,33 | 31 | | 18 | Sep/24 | 14 | 278.94 | 275.26 | 270.47(-0.02) | 268.94(-0.12) | 268.57(0.2) | 269.11 | -1.6 | | -15 | 33(-0.7) | -45 | [-2] | [10] | [-5] | -31 | 41 | RG | 0.3 | Wait | | (-4) | 18 | -29 | 15 | 20 | -0.7,37 | 31 | | 19 | Sep/24 | 13 | 278.94 | 275.26 | 270.52(0.04) | 269.26(-0.11) | 268.03(0.18) | 270.22 | -1.4 | | -15 | 34(-0.5) | 15 | [4] | [10] | [21] | -23 | -4 | UT | 1.1 | OpenLong | | (0) | 17 | 43 | 20 | 20 | -0.1,30 | 31 | | 20 | Sep/24 | 12 | 278.94 | 275.26 | 270.52(-0) | 269.55(-0.2) | 267.54(-0.04) | 268.59 | -1.7 | | -15 | 34(0.2) | -30 | [-0] | [-15] | [14] | -55 | -83 | DP | 0.5 | OpenShort | | (1) | -4 | 30 | 14 | 18 | -0.9,18 | 31 | | | | |
| 21 | Sep/24 | 11 | 278.94 | 275.26 | 270.42(-0.03) | 270.1(-0.19) | 267.64(-0.3) | 267.43 | -1.9 | | -15 | 34(0.5) | -50 | [-3] | [-39] | [-3] | -76 | -168 | DT | -0.1 | HoldShort | | (-2) | -28 | -1 | -3 | -20 | -1.4,9 | 31 | | 22 | Sep/24 | 10 | 278.94 | 275.26 | 270.49(-0.01) | 270.61(-0.17) | 268.44(-0.33) | 267.48 | -1.9 | | -15 | 34(1.2) | -50 | [-1] | [-41] | [3] | -83 | -205 | DP | -0.5 | OpenShort | | (-2) | -30 | 27 | -17 | -20 | -1.5,5 | 31 | | 23 | Sep/24 | 9 | 278.94 | 275.26 | 270.52(-0.04) | 271.08(-0.18) | 269.32(-0.43) | 266.43 | -2 | | -15 | 33(3.5) | -50 | [-4] | [-51] | [-25] | -98 | -238 | DT | -1.5 | OpenShort? | | (-2) | -39 | -35 | -38 | -20 | -2.1,5 | 31 | | 24 | Sep/23 | 15 | 279.75 | 276.11 | 270.64(-0.05) | 271.57(-0.12) | 270.49(-0.39) | 267.76 | -2.1 | | -14 | 29(-8.3) | -50 | [-5] | [-46] | [-22] | -66 | -173 | DT | -1.5 | OpenShort? | | (-1) | -36 | -35 | -31 | -20 | -1.6,24 | 25 | | 25 | Sep/23 | 14 | 279.75 | 276.11 | 270.78(-0.14) | 271.89(-0.05) | 271.55(-0.37) | 269.07 | -1.9 | | -14 | 37(-3.2) | -50 | [-12] | [-41] | [-29] | -31 | -0 | DT | -1.2 | OpenShort | | (-2) | -33 | -62 | -23 | -20 | -0.8,39 | 25 | | | | |
| 26 | Sep/23 | 13 | 279.75 | 276.11 | 271.17(-0.08) | 271.89(-0) | 272.57(-0.07) | 271.45 | -1.5 | | -14 | 41(-3.9) | -50 | [-7] | [-11] | [-6] | 16 | 88 | DT | -0.5 | OpenShort | | (-7) | -6 | -12 | -7 | -14 | 0.1,63 | 25 | | 27 | Sep/23 | 12 | 279.75 | 276.11 | 271.39(-0.08) | 272.02(0.01) | 272.77(-0.02) | 271.9 | -1.4 | | -14 | 44(-5.9) | -50 | [-7] | [-6] | [-4] | 27 | 114 | DT | -0.3 | OpenShort | | (-5) | -2 | -9 | -2 | -5 | 0.2,72 | 25 | | 28 | Sep/23 | 11 | 279.75 | 276.11 | 271.6(-0.1) | 272(0.08) | 272.83(0.07) | 272.25 | -1.3 | | -14 | 50(-5.8) | -50 | [-9] | [4] | [-7] | 39 | 166 | RG | -0.2 | Wait | | (-6) | 6 | -22 | 9 | -10 | 0.2,84 | 25 | | 29 | Sep/23 | 10 | 279.75 | 276.11 | 271.88(-0.1) | 271.78(0.18) | 272.65(0.15) | 273.09 | -1.2 | | -14 | 56(-5) | -50 | [-9] | [16] | [-7] | 38 | 212 | RG | 0.1 | Wait | | (-6) | 13 | -27 | 17 | -4 | 0.4,78 | 25 | | 30 | Sep/23 | 9 | 279.75 | 276.11 | 272.15(-0.08) | 271.28(0.2) | 272.23(0.28) | 274.15 | -1 | | -14 | 61(-3.7) | -50 | [-7] | [29] | [20] | 32 | 257 | UR | 0.6 | SmallShort? | | (-6) | 25 | 43 | 20 | 20 | 0.6,67 | 25 | | | | |
| 31 | Sep/22 | 15 | 280.56 | 277.41 | 272.37(-0.11) | 270.74(0.13) | 271.48(0.08) | 272.48 | -1.7 | | -11 | 65(-15) | -50 | [-10] | [9] | [6] | 13 | 162 | UR | 0.3 | SmallShort? | | (-9) | 7 | 7 | 16 | 17 | 0,63 | 35 | | 32 | Sep/22 | 14 | 280.56 | 277.41 | 272.66(-0.12) | 270.38(0.16) | 271.27(0.04) | 272.2 | -1.7 | | -11 | 80(-3.7) | -50 | [-11] | [7] | [10] | -13 | 146 | UR | 0.2 | SmallShort | | (-9) | 4 | 23 | 9 | 12 | -0.1,40 | 35 | | 33 | Sep/22 | 13 | 280.56 | 277.41 | 272.99(-0.13) | 269.95(0.09) | 271.17(0.1) | 271.33 | -1.9 | | -11 | 84(-2.6) | -50 | [-12] | [9] | [5] | -29 | 139 | UR | 0 | SmallShort | | (-10) | 9 | 8 | 2 | 17 | -0.4,31 | 35 | | 34 | Sep/22 | 12 | 280.56 | 277.41 | 273.35(-0.14) | 269.71(0.01) | 270.91(0.22) | 271.01 | -2 | | -11 | 86(-1.8) | -50 | [-13] | [16] | [9] | -34 | 160 | UR | 0 | SmallShort | | (-11) | 20 | 16 | 5 | 20 | -0.6,31 | 35 | | 35 | Sep/22 | 11 | 280.56 | 277.41 | 273.73(-0.15) | 269.68(-0.24) | 270.33(0.12) | 270.38 | -2.1 | | -11 | 88(-3) | -50 | [-14] | [-4] | [-2] | -39 | 110 | DT | 0 | OpenShort | | (-11) | 11 | -27 | 10 | 20 | -0.8,31 | 35 | | | | |
| 36 | Sep/22 | 10 | 280.56 | 277.41 | 274.14(-0.17) | 270.32(-0.16) | 270(0.19) | 271.44 | -1.9 | | -11 | 91(-1.6) | -50 | [-15] | [5] | [6] | -35 | 178 | UR | 0.3 | SmallShort | | (-9) | 17 | -6 | 16 | 20 | -0.6,30 | 35 | | 37 | Sep/22 | 9 | 280.56 | 277.41 | 274.6(-0.14) | 270.76(-0.16) | 269.5(0.28) | 271.69 | -1.8 | | -11 | 93(0.5) | -35 | [-13] | [14] | [21] | -49 | 158 | UR | 0.5 | SmallShort? | | (-12) | 25 | 44 | 12 | 20 | -0.7,19 | 35 | | 38 | Sep/21 | 15 | 281.12 | 277.75 | 274.99(-0.14) | 271.2(-0.29) | 268.74(0.09) | 270.02 | -2.5 | | -12 | 92(-8.4) | -50 | [-13] | [-10] | [21] | -68 | 27 | DP | 0.3 | OpenShort? | | (-13) | 8 | 50 | 8 | 20 | -1.1,10 | 38 | | 39 | Sep/21 | 14 | 281.12 | 277.75 | 275.37(-0.25) | 271.99(-0.37) | 268.51(-0.19) | 268.11 | -2.9 | | -12 | 100(1.4) | -50 | [-23] | [-42] | [-6] | -84 | -2 | DT | -0.1 | OpenShort | | (-13) | -17 | -17 | 9 | -20 | -1.6,6 | 38 | | 40 | Sep/21 | 13 | 281.12 | 277.75 | 276.06(-0.26) | 273.01(-0.36) | 269.02(-0.59) | 268.76 | -2.8 | | -12 | 99(3.9) | -50 | [-23] | [-78] | [-2] | -84 | -117 | DT | -0.1 | OpenShort | | (-18) | -53 | -4 | 10 | -20 | -1.6,6 | 38 | | | | |
| 41 | Sep/21 | 12 | 281.12 | 277.75 | 276.78(-0.24) | 274(-0.34) | 270.63(-0.51) | 268.9 | -2.7 | | -12 | 95(5.7) | -50 | [-22] | [-69] | [6] | -92 | -137 | DP | -0.4 | OpenShort | | (-19) | -46 | 27 | 9 | -20 | -1.8,3 | 38 | | 42 | Sep/21 | 11 | 281.12 | 277.75 | 277.44(-0.27) | 274.94(-0.39) | 272.02(-0.6) | 267.89 | -2.9 | | -12 | 89(11.6) | -50 | [-24] | [-80] | [-18] | -110 | -187 | DT | -1 | HoldShort | | (-19) | -54 | -26 | -12 | -20 | -2.4,0 | 38 | | 43 | Sep/21 | 10 | 281.12 | 277.75 | 278.18(-0.25) | 276.03(-0.35) | 273.67(-0.65) | 268.88 | -2.7 | | -12 | 78(14.7) | -50 | [-23] | [-82] | [-25] | -113 | -218 | DT | -1.4 | HoldShort | | (-18) | -59 | -47 | -6 | -20 | -2.7,5 | 38 | | 44 | Sep/21 | 9 | 281.12 | 277.75 | 278.87(-0.2) | 277(-0.28) | 275.46(-0.56) | 270.7 | -2.3 | | -12 | 63(14.6) | -50 | [-18] | [-70] | [-61] | -118 | -213 | DT | -1.7 | HoldShort? | | (-16) | -51 | -155 | -9 | -20 | -2.9,5 | 38 | | 45 | Sep/18 | 15 | 281.58 | 278.82 | 279.42(-0.08) | 277.78(-0.07) | 277(-0.13) | 276.78 | -1.2 | | -7 | 49(-5.1) | -50 | [-7] | [-18] | [7] | -73 | -29 | DP | -0.1 | OpenShort? | | (-6) | -12 | 24 | -1 | -11 | -1.2,7 | 39 | | | | |
| 46 | Sep/18 | 14 | 281.58 | 278.82 | 279.64(-0.08) | 277.97(-0.17) | 277.37(-0.18) | 275.84 | -1.5 | | -7 | 54(4.2) | -50 | [-7] | [-27] | [-6] | -94 | -95 | DT | -0.7 | OpenShort | | (-7) | -17 | -8 | -10 | -17 | -1.8,1 | 39 | | 47 | Sep/18 | 13 | 281.58 | 278.82 | 279.87(-0.09) | 278.44(-0.12) | 277.87(-0.19) | 276.16 | -1.4 | | -7 | 49(4.1) | -50 | [-8] | [-26] | [-18] | -92 | -73 | DT | -0.9 | OpenShort | | (-6) | -17 | -42 | -10 | -20 | -1.9,6 | 39 | | 48 | Sep/18 | 12 | 281.58 | 278.82 | 280.13(-0.07) | 278.78(0.01) | 278.39(-0.05) | 277.84 | -1 | | -7 | 45(1.4) | -50 | [-6] | [-7] | [-11] | -71 | -5 | DT | -0.3 | OpenShort | | (-4) | -5 | -13 | -24 | -20 | -1.3,12 | 39 | | 49 | Sep/18 | 11 | 281.58 | 278.82 | 280.33(-0.06) | 278.76(-0.12) | 278.53(-0.01) | 278.38 | -0.8 | | -7 | 44(0.8) | -50 | [-6] | [-9] | [-4] | -63 | 5 | DT | -0.1 | OpenShort | | (-4) | -1 | -6 | -21 | 15 | -1.1,15 | 39 | | 50 | Sep/18 | 10 | 281.58 | 278.82 | 280.49(-0.06) | 279.1(-0.16) | 278.53(-0) | 278.64 | -0.8 | | -7 | 43(0.8) | -50 | [-6] | [-10] | [1] | -61 | 8 | DP | 0 | OpenShort | | (-4) | -0 | 8 | -20 | 20 | -1.1,17 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|