|
|
| ^ DIA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 21, 2020 |
|
DIA Trading Signals: Hourly Price Forecast and Prediction(SPDR Dow Jones Industrial Average ETF)
One month low (close): $271.4400 One month high (close): $291.2100
DIA Daily Change: -1.84% Daily StdDev 1.11% DIA EMA_5_Trend: -0.65% 10Minute StdDev: $4.5138
Latest Price : $271.44(-1.84%) | Wed. Sep 23, 2020($1.5) Tue. Sep 22, 2020($1.5) Mon. Sep 21, 2020($4.3) Fri. Sep 18, 2020($1.3) Thu. Sep 17, 2020($1.8) Wed. Sep 16, 2020($0.7) Tue. Sep 15, 2020($0.7) Mon. Sep 14, 2020($1.9)
| DIA Charts Daily Hourly 15 Minutes SDOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.65% Daily EMA 20 BBV: -2.2
| | Mon. Sep. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/21 | 12 | 281.12 | 277.75 | 276.78(-0.24) | 274(-0.34) | 270.63(-0.51) | 268.9 | -2.7 | | -12 | 95(5.7) | -50 | [-22] | [-69] | [6] | -92 | -139 | DP | -0.4 | OpenShort | | (-19) | -46 | 27 | 9 | -20 | -1.8,3 | 38 | Sample size 50 Avg positive next hour return: 0.64%(48%) Avg negative next hour return: -0.56%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 274(hourly_sma_10 1.9%) 276.78(hourly_sma_20 2.93%) 277.75(daily_ema_10 3.29%) 281.12(daily_ema_20 4.54%)
|
| | | 2 | Sep/21 | 11 | 281.12 | 277.75 | 277.44(-0.27) | 274.94(-0.39) | 272.02(-0.6) | 267.89 | -2.9 | | -12 | 89(11.6) | -50 | [-24] | [-80] | [-19] | -110 | -189 | DT | -1 | HoldShort | | (-19) | -54 | -26 | -12 | -20 | -2.4,0 | 38 | | 3 | Sep/21 | 10 | 281.12 | 277.75 | 278.18(-0.25) | 276.03(-0.35) | 273.67(-0.65) | 268.88 | -2.7 | | -12 | 78(14.7) | -50 | [-23] | [-82] | [-26] | -113 | -219 | DT | -1.4 | HoldShort | | (-19) | -59 | -48 | -6 | -20 | -2.7,5 | 38 | | 4 | Sep/21 | 9 | 281.12 | 277.75 | 278.87(-0.2) | 277(-0.28) | 275.46(-0.56) | 270.7 | -2.3 | | -12 | 63(14.6) | -50 | [-18] | [-70] | [-62] | -118 | -214 | DT | -1.7 | HoldShort? | | (-16) | -51 | -157 | -9 | -20 | -2.9,5 | 38 | | 5 | Sep/18 | 15 | 281.58 | 278.82 | 279.42(-0.08) | 277.78(-0.07) | 277(-0.13) | 276.78 | -1.2 | | -7 | 49(-5.1) | -50 | [-7] | [-18] | [7] | -73 | -30 | DP | -0.1 | OpenShort? | | (-6) | -12 | 24 | -1 | -11 | -1.2,7 | 39 | | | | |
| 6 | Sep/18 | 14 | 281.58 | 278.82 | 279.64(-0.08) | 277.97(-0.17) | 277.37(-0.18) | 275.84 | -1.5 | | -7 | 54(4.2) | -50 | [-7] | [-27] | [-6] | -94 | -95 | DT | -0.7 | OpenShort | | (-7) | -17 | -9 | -10 | -17 | -1.8,1 | 39 | | 7 | Sep/18 | 13 | 281.58 | 278.82 | 279.87(-0.09) | 278.44(-0.12) | 277.87(-0.19) | 276.16 | -1.4 | | -7 | 49(4.1) | -50 | [-8] | [-26] | [-18] | -92 | -74 | DT | -0.9 | OpenShort | | (-6) | -17 | -43 | -10 | -20 | -1.9,6 | 39 | | 8 | Sep/18 | 12 | 281.58 | 278.82 | 280.13(-0.07) | 278.78(0.01) | 278.39(-0.05) | 277.84 | -1 | | -7 | 45(1.4) | -50 | [-6] | [-7] | [-7] | -71 | -6 | DT | -0.3 | OpenShort | | (-4) | -5 | -14 | -1 | -20 | -1.3,12 | 39 | | 9 | Sep/18 | 11 | 281.58 | 278.82 | 280.33(-0.06) | 278.76(-0.12) | 278.53(-0.01) | 278.38 | -0.8 | | -7 | 44(0.8) | -50 | [-6] | [-9] | [-1] | -63 | 4 | DT | -0.1 | OpenShort | | (-4) | -1 | -6 | 1 | 15 | -1.1,15 | 39 | | 10 | Sep/18 | 10 | 281.58 | 278.82 | 280.49(-0.06) | 279.1(-0.16) | 278.53(-0) | 278.64 | -0.8 | | -7 | 43(0.8) | -50 | [-6] | [-10] | [5] | -61 | 7 | DP | 0 | OpenShort | | (-4) | -0 | 8 | 4 | 20 | -1.1,17 | 39 | | | | |
| 11 | Sep/18 | 9 | 281.58 | 278.82 | 280.66(-0.06) | 279.56(-0.14) | 278.56(-0.16) | 278.32 | -0.8 | | -7 | 42(1.4) | -50 | [-6] | [-24] | [-4] | -68 | -55 | DT | -0.1 | OpenShort? | | (-5) | -15 | -11 | -1 | -2 | -1.4,17 | 39 | | 12 | Sep/17 | 15 | 281.69 | 279.49 | 280.84(-0.06) | 279.95(-0.14) | 279.01(-0.06) | 278.77 | -0.8 | | -7 | 41(0.9) | -45 | [-6] | [-15] | [2] | -65 | -13 | DP | -0.1 | OpenShort? | | (-4) | -6 | 5 | -0 | 0 | -1.3,18 | 44 | | 13 | Sep/17 | 14 | 281.69 | 279.49 | 281.02(-0.03) | 280.33(-0.14) | 279.18(0.07) | 278.57 | -0.8 | | -7 | 40(2.5) | -30 | [-3] | [-3] | [-3] | -73 | -28 | DT | -0.4 | OpenShort | | (-5) | 7 | 1 | -13 | -14 | -1.6,17 | 44 | | 14 | Sep/17 | 13 | 281.69 | 279.49 | 281.11(-0.04) | 280.74(-0.11) | 278.99(-0.23) | 278.54 | -0.8 | | -7 | 38(2.9) | -50 | [-4] | [-29] | [-3] | -66 | -112 | DT | -0.3 | OpenShort | | (-3) | -21 | -2 | -2 | -20 | -1.8,29 | 44 | | 15 | Sep/17 | 12 | 281.69 | 279.49 | 281.22(-0.04) | 281.05(-0.1) | 279.63(-0.33) | 278.62 | -0.8 | | -7 | 35(3.4) | -50 | [-4] | [-38] | [-19] | -64 | -146 | DT | -0.8 | OpenShort | | (-3) | -31 | -50 | 7 | -20 | -2,36 | 44 | | | | |
| 16 | Sep/17 | 11 | 281.69 | 279.49 | 281.32(-0.01) | 281.05(0) | 280.55(-0.12) | 280.57 | -0.3 | | -7 | 31(0.1) | -30 | [-1] | [-13] | [3] | -35 | -57 | DP | 0 | OpenShort | | (0) | -11 | 25 | -22 | -20 | -0.6,30 | 44 | | 17 | Sep/17 | 10 | 281.69 | 279.49 | 281.34(-0.02) | 281.31(-0.06) | 280.88(-0.22) | 279.6 | -0.5 | | -7 | 31(1.4) | -40 | [-2] | [-26] | [7] | -60 | -105 | DP | -1.1 | OpenShort | | (-1) | -20 | 51 | -46 | -20 | -1.5,28 | 44 | | 18 | Sep/17 | 9 | 281.69 | 279.49 | 281.4(-0.05) | 281.48(-0.15) | 281.49(-0.35) | 277.61 | -1.1 | | -7 | 30(6.4) | -50 | [-5] | [-42] | [-49] | -84 | -179 | DT | -3.4 | OpenShort? | | (-4) | -32 | -106 | -49 | -20 | -3.3,49 | 44 | | 19 | Sep/16 | 15 | 281.62 | 280.53 | 281.55(0.04) | 281.48(0) | 282.48(0.01) | 281.77 | 0 | | -3 | 23(-8.1) | -15 | [4] | [1] | [-14] | 32 | -39 | CR | -0.8 | HoldShort? | | (1) | 1 | -36 | -10 | -3 | 0.2,77 | 48 | | 20 | Sep/16 | 14 | 281.62 | 280.53 | 281.44(0.1) | 281.88(0.04) | 282.47(0.14) | 283.2 | 0.4 | | -3 | 31(-6.8) | 50 | [9] | [16] | [11] | 79 | -24 | UT | 0.6 | HoldLong | | (5) | 13 | 24 | 8 | 20 | 1.4,94 | 48 | | | | |
| 21 | Sep/16 | 13 | 281.62 | 280.53 | 281.15(0.1) | 281.76(0.01) | 282.09(0.13) | 282.24 | 0.2 | | -3 | 38(-7.7) | 35 | [9] | [14] | [-1] | 62 | -47 | CR | 0.1 | HoldShort | | (6) | 12 | -9 | 10 | 9 | 0.7,94 | 48 | | 22 | Sep/16 | 12 | 281.62 | 280.53 | 280.87(0.12) | 281.73(0.01) | 281.74(0.1) | 282.62 | 0.3 | | -3 | 46(-1.5) | 45 | [11] | [12] | [4] | 63 | -62 | UT | 0.5 | OpenLong | | (8) | 9 | 1 | 12 | 20 | 1,88 | 48 | | 23 | Sep/16 | 11 | 281.62 | 280.53 | 280.54(0.09) | 281.71(0.08) | 281.47(0.06) | 282.59 | 0.2 | | -3 | 47(-0.2) | 45 | [8] | [10] | [10] | 54 | -27 | UT | 0.6 | OpenLong | | (9) | 6 | 24 | 9 | 6 | 1.1,76 | 48 | | 24 | Sep/16 | 10 | 281.62 | 280.53 | 280.28(0.07) | 281.49(0.03) | 281.47(0) | 281.67 | 0 | | -3 | 48(-1.1) | 15 | [6] | [2] | [2] | 31 | -40 | UT | 0.2 | OpenLong | | (6) | 0 | 9 | -7 | -2 | 0.7,63 | 48 | | 25 | Sep/16 | 9 | 281.62 | 280.53 | 280.09(0.07) | 281.4(0.03) | 281.29(-0.05) | 281.32 | -0.1 | | -3 | 49(-1.6) | 15 | [6] | [-2] | [4] | 27 | -66 | RG | 0 | Wait? | | (5) | -5 | 21 | -14 | -7 | 0.6,62 | 48 | | | | |
| 26 | Sep/15 | 15 | 281.5 | 281.04 | 279.9(0.06) | 281.32(-0.02) | 281.42(-0.11) | 280.49 | -0.3 | | -1 | 50(-2.1) | -0 | [6] | [-10] | [-11] | 27 | -92 | DR | -0.5 | OpenShort? | | (4) | -10 | -20 | -15 | -17 | 0.3,69 | 48 | | 27 | Sep/15 | 14 | 281.5 | 281.04 | 279.74(0.09) | 281.37(0.02) | 281.72(-0.08) | 281.27 | -0.1 | | -1 | 52(-0.5) | 15 | [8] | [-5] | [-6] | 53 | -89 | DR | -0.2 | OpenShort | | (6) | -7 | -11 | -9 | -6 | 0.7,85 | 48 | | 28 | Sep/15 | 13 | 281.5 | 281.04 | 279.49(0.08) | 281.32(0.04) | 281.94(0.09) | 281.73 | 0.1 | | -1 | 53(1.5) | 15 | [7] | [11] | [0] | 68 | 7 | UT | -0.1 | OpenLong | | (7) | 8 | 2 | -5 | 4 | 1.1,90 | 48 | | 29 | Sep/15 | 12 | 281.5 | 281.04 | 279.27(0.06) | 281.22(0.08) | 281.69(0.07) | 281.65 | 0 | | -1 | 51(1.7) | 5 | [5] | [11] | [-4] | 71 | 37 | CR | -0 | HoldShort | | (6) | 6 | -8 | -8 | -6 | 1.2,91 | 48 | | 30 | Sep/15 | 11 | 281.5 | 281.04 | 279.12(0.06) | 280.99(0.16) | 281.5(0.1) | 281.97 | 0.1 | | -1 | 50(2.5) | 15 | [5] | [17] | [0] | 80 | 55 | UT | 0.2 | OpenLong | | (4) | 9 | 0 | 5 | -9 | 1.4,95 | 48 | | | | |
| 31 | Sep/15 | 10 | 281.5 | 281.04 | 278.95(0.04) | 280.54(0.19) | 281.22(0.07) | 281.96 | 0.1 | | -1 | 47(1.4) | -5 | [4] | [15] | [-4] | 84 | 82 | CR | 0.4 | OpenShort | | (4) | 6 | -11 | 4 | -5 | 1.6,94 | 48 | | 32 | Sep/15 | 9 | 281.5 | 281.04 | 278.84(0.02) | 280.01(0.23) | 281.02(0.12) | 282.41 | 0.2 | | -1 | 46(1.3) | 30 | [2] | [21] | [19] | 95 | 143 | UT | 0.8 | OpenLong? | | (4) | 11 | 50 | 8 | 11 | 2,95 | 48 | | 33 | Sep/14 | 15 | 281.44 | 281.39 | 278.77(-0.03) | 279.36(0.1) | 280.69(-0.02) | 280.44 | -0.2 | | -1 | 45(-1.3) | -35 | [-3] | [1] | [-3] | 65 | 92 | RG | -0.1 | Wait? | | (-1) | -2 | -7 | -3 | 4 | 0.9,92 | 47 | | 34 | Sep/14 | 14 | 281.44 | 281.39 | 278.84(-0.02) | 279.07(0.1) | 280.75(0.09) | 280.72 | -0.2 | | -1 | 46(-1.6) | -10 | [-2] | [11] | [4] | 71 | 123 | UR | -0 | SmallShort | | (-1) | 8 | 4 | 5 | 18 | 1,96 | 47 | | 35 | Sep/14 | 13 | 281.44 | 281.39 | 278.89(-0.02) | 278.78(0.11) | 280.49(0.23) | 280.58 | -0.2 | | -1 | 47(-1.7) | -5 | [-2] | [24] | [1] | 70 | 157 | UR | 0 | SmallShort | | (-1) | 21 | -10 | 12 | 20 | 0.9,97 | 47 | | | | |
| 36 | Sep/14 | 12 | 281.44 | 281.39 | 278.95(-0.02) | 278.49(0.14) | 279.86(0.31) | 280.98 | -0.1 | | -1 | 49(0.1) | 15 | [-2] | [32] | [9] | 73 | 192 | UR | 0.6 | SmallShort | | (-1) | 28 | 6 | 28 | 20 | 1,98 | 47 | | 37 | Sep/14 | 11 | 281.44 | 281.39 | 278.95(-0) | 278.11(0.16) | 278.99(0.34) | 280.75 | -0.2 | | -1 | 49(0.3) | 30 | [-0] | [37] | [9] | 57 | 166 | UR | 0.9 | SmallShort | | (-1) | 30 | 1 | 38 | 20 | 0.9,84 | 47 | | 38 | Sep/14 | 10 | 281.44 | 281.39 | 278.95(0) | 277.67(0.13) | 278.03(0.23) | 280.73 | -0.2 | | -1 | 49(0.7) | 35 | [0] | [25] | [21] | 34 | 131 | UR | 1.4 | SmallShort | | (-0) | 21 | 34 | 34 | 20 | 0.9,61 | 47 | | 39 | Sep/14 | 9 | 281.44 | 281.39 | 278.95(-0) | 277.32(0.03) | 277.39(0.11) | 279.4 | -0.5 | | -1 | 48(-0.3) | 45 | [-0] | [10] | [24] | -10 | 45 | UR | 1 | SmallShort? | | (-1) | 10 | 51 | 21 | 20 | 0.2,35 | 47 | | 40 | Sep/11 | 15 | 281.42 | 281.97 | 279(-0.01) | 277.24(-0.04) | 277.08(-0.01) | 277.42 | -1 | | -1 | 48(-2) | 10 | [-1] | [-5] | [7] | -58 | -50 | RG | 0.2 | Wait? | | (-4) | -1 | 20 | -4 | 13 | -0.8,12 | 50 | | | | |
| 41 | Sep/11 | 14 | 281.42 | 281.97 | 279.03(0.02) | 277.36(-0.11) | 277.12(-0.04) | 276.65 | -1.2 | | -1 | 50(0.4) | 30 | [2] | [-10] | [5] | -69 | -128 | RG | -0.2 | Wait | | (-1) | -4 | 18 | -7 | 5 | -1.2,11 | 50 | | 42 | Sep/11 | 13 | 281.42 | 281.97 | 278.99(-0.02) | 277.67(-0.18) | 277.22(-0.03) | 275.97 | -1.3 | | -1 | 50(2.6) | -25 | [-2] | [-13] | [-15] | -72 | -95 | DT | -0.6 | OpenShort | | (0) | -3 | -40 | -6 | -3 | -1.5,16 | 50 | | 43 | Sep/11 | 12 | 281.42 | 281.97 | 279.04(-0.02) | 278.18(-0.15) | 277.31(0.02) | 277.52 | -1 | | -1 | 47(-0.1) | -10 | [-2] | [-7] | [-1] | -47 | -18 | DT | 0.1 | OpenShort | | (1) | 2 | -8 | 3 | 14 | -0.8,23 | 50 | | 44 | Sep/11 | 11 | 281.42 | 281.97 | 279.08(0.01) | 278.61(-0.14) | 277.25(-0.05) | 277.83 | -0.9 | | -1 | 47(-1) | 10 | [1] | [-12] | [3] | -47 | -68 | RG | 0.3 | Wait | | (-1) | -4 | 6 | 4 | 8 | -0.7,21 | 50 | | 45 | Sep/11 | 10 | 281.42 | 281.97 | 279.06(0.01) | 278.99(-0.15) | 277.4(-0.07) | 277.61 | -0.9 | | -1 | 48(-0.5) | 10 | [1] | [-14] | [3] | -53 | -85 | RG | 0.1 | Wait | | (0) | -6 | 11 | -6 | -1 | -0.7,15 | 50 | | | | |
| 46 | Sep/11 | 9 | 281.42 | 281.97 | 279.06(0) | 279.41(-0.17) | 277.6(-0.18) | 277.17 | -1 | | -1 | 49(-0.6) | -10 | [0] | [-25] | [2] | -57 | -126 | DP | -0.2 | OpenShort? | | (1) | -16 | 20 | -16 | -20 | -0.9,16 | 50 | | 47 | Sep/10 | 15 | 281.57 | 282.8 | 279.06(-0) | 279.88(-0.16) | 278.11(-0.34) | 276.4 | -1.3 | | -0 | 50(-3.3) | -25 | [-0] | [-39] | [-15] | -60 | -195 | DR | -0.9 | OpenShort? | | (-1) | -30 | -22 | -22 | -20 | -1.3,23 | 50 | | 48 | Sep/10 | 14 | 281.57 | 282.8 | 279.03(-0.1) | 280.33(-0.11) | 279.05(-0.33) | 277.25 | -1.1 | | -0 | 53(-0.2) | -50 | [-7] | [-31] | [-17] | -34 | -43 | DT | -0.9 | OpenShort | | (1) | -23 | -34 | -11 | -20 | -0.9,39 | 50 | | 49 | Sep/10 | 13 | 281.57 | 282.8 | 279.31(-0.05) | 280.65(-0.04) | 279.96(-0.22) | 278.57 | -0.8 | | -0 | 53(0.2) | -30 | [-4] | [-20] | [-4] | -8 | -36 | DT | -0.7 | OpenShort | | (-6) | -16 | -1 | -3 | -20 | -0.4,52 | 50 | | 50 | Sep/10 | 12 | 281.57 | 282.8 | 279.45(-0.02) | 280.77(0.03) | 280.58(-0.23) | 278.6 | -0.8 | | -0 | 53(0.3) | -35 | [-1] | [-17] | [-14] | 6 | -68 | DT | -0.9 | OpenShort | | (-4) | -16 | -29 | 2 | -20 | -0.4,66 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|