|
|
| ^ DIA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 17, 2020 |
|
DIA Trading Signals: Hourly Price Forecast and Prediction(SPDR Dow Jones Industrial Average ETF)
One month low (close): $275.4200 One month high (close): $291.2100
DIA Daily Change: -0.52% Daily StdDev 1.08% DIA EMA_5_Trend: 0.27% 10Minute StdDev: $1.596
Latest Price : $279.57(-0.52%) | Mon. Sep 21, 2020($4.3) Fri. Sep 18, 2020($1.3) Thu. Sep 17, 2020($1.8) Wed. Sep 16, 2020($0.7) Tue. Sep 15, 2020($0.7) Mon. Sep 14, 2020($1.9) Fri. Sep 11, 2020($1.6) Thu. Sep 10, 2020($1.8)
| DIA Charts Daily Hourly 15 Minutes SDOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: -0.6
| | Thu. Sep. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/17 | 10 | 281.69 | 279.49 | 281.34(-0.02) | 281.31(-0.06) | 280.88(-0.22) | 279.6 | -0.5 | | -7 | 31(1.4) | -40 | [-2] | [-26] | [7] | -60 | -105 | DP | -1.1 | OpenShort | | (-1) | -20 | 52 | -46 | -20 | -1.5,28 | 44 | Sample size 36 Avg positive next hour return: 0.37%(42%) Avg negative next hour return: -4.97%(58%)
Daily Trend: %
Up Forces: 281.69(daily_ema_20 0.75%)
Down Forces: 279.49(daily_ema_10 -0.04%)
Support Levels:
Resistance Levels: 281.31(hourly_sma_10 0.61%) 281.34(hourly_sma_20 0.62%)
|
| | | 2 | Sep/17 | 9 | 281.69 | 279.49 | 281.4(-0.05) | 281.48(-0.15) | 281.49(-0.35) | 277.61 | -1.1 | | -7 | 30(6.4) | -50 | [-5] | [-42] | [-49] | -84 | -179 | DT | -3.4 | OpenShort? | | (-4) | -32 | -106 | -49 | -20 | -3.3,49 | 44 | | 3 | Sep/16 | 15 | 281.62 | 280.53 | 281.55(0.04) | 281.48(0) | 282.48(0.01) | 281.77 | 0 | | -3 | 23(-8.1) | -15 | [4] | [1] | [-14] | 32 | -39 | CR | -0.8 | HoldShort? | | (1) | 1 | -36 | -10 | -3 | 0.2,77 | 48 | | 4 | Sep/16 | 14 | 281.62 | 280.53 | 281.44(0.1) | 281.88(0.04) | 282.47(0.14) | 283.2 | 0.4 | | -3 | 31(-6.8) | 50 | [9] | [16] | [11] | 79 | -23 | UT | 0.6 | HoldLong | | (5) | 13 | 24 | 8 | 20 | 1.4,94 | 48 | | 5 | Sep/16 | 13 | 281.62 | 280.53 | 281.15(0.1) | 281.76(0.01) | 282.09(0.13) | 282.24 | 0.2 | | -3 | 38(-7.7) | 35 | [9] | [14] | [-1] | 62 | -46 | CR | 0.1 | HoldShort | | (7) | 12 | -9 | 10 | 9 | 0.7,94 | 48 | | | | |
| 6 | Sep/16 | 12 | 281.62 | 280.53 | 280.87(0.12) | 281.73(0.01) | 281.74(0.1) | 282.62 | 0.3 | | -3 | 46(-1.5) | 45 | [11] | [12] | [4] | 63 | -61 | UT | 0.5 | OpenLong | | (8) | 9 | 1 | 12 | 20 | 1,88 | 48 | | 7 | Sep/16 | 11 | 281.62 | 280.53 | 280.54(0.09) | 281.71(0.08) | 281.47(0.06) | 282.59 | 0.2 | | -3 | 47(-0.2) | 45 | [8] | [10] | [10] | 54 | -26 | UT | 0.6 | OpenLong | | (9) | 6 | 24 | 9 | 6 | 1.1,76 | 48 | | 8 | Sep/16 | 10 | 281.62 | 280.53 | 280.28(0.07) | 281.49(0.03) | 281.47(0) | 281.67 | 0 | | -3 | 48(-1.1) | 15 | [6] | [2] | [2] | 31 | -39 | UT | 0.2 | OpenLong | | (6) | 0 | 9 | -7 | -2 | 0.7,63 | 48 | | 9 | Sep/16 | 9 | 281.62 | 280.53 | 280.09(0.07) | 281.4(0.03) | 281.29(-0.05) | 281.32 | -0.1 | | -3 | 49(-1.6) | 15 | [6] | [-2] | [4] | 27 | -66 | RG | 0 | Wait? | | (5) | -5 | 22 | -14 | -7 | 0.6,62 | 48 | | 10 | Sep/15 | 15 | 281.5 | 281.04 | 279.9(0.06) | 281.32(-0.02) | 281.42(-0.11) | 280.49 | -0.3 | | -1 | 50(-2.1) | -0 | [6] | [-10] | [-11] | 27 | -91 | DR | -0.5 | OpenShort? | | (4) | -10 | -20 | -15 | -17 | 0.3,69 | 48 | | | | |
| 11 | Sep/15 | 14 | 281.5 | 281.04 | 279.74(0.09) | 281.37(0.02) | 281.72(-0.08) | 281.27 | -0.1 | | -1 | 52(-0.5) | 15 | [8] | [-5] | [-6] | 53 | -88 | DR | -0.2 | OpenShort | | (6) | -7 | -12 | -9 | -6 | 0.7,85 | 48 | | 12 | Sep/15 | 13 | 281.5 | 281.04 | 279.49(0.08) | 281.32(0.04) | 281.94(0.09) | 281.73 | 0.1 | | -1 | 53(1.5) | 15 | [7] | [11] | [0] | 68 | 8 | UT | -0.1 | OpenLong | | (7) | 8 | 2 | -5 | 4 | 1.1,90 | 48 | | 13 | Sep/15 | 12 | 281.5 | 281.04 | 279.27(0.06) | 281.22(0.08) | 281.69(0.07) | 281.65 | 0 | | -1 | 51(1.7) | 5 | [5] | [11] | [-4] | 71 | 37 | CR | -0 | HoldShort | | (6) | 6 | -8 | -8 | -6 | 1.2,91 | 48 | | 14 | Sep/15 | 11 | 281.5 | 281.04 | 279.12(0.06) | 280.99(0.16) | 281.5(0.1) | 281.97 | 0.1 | | -1 | 50(2.5) | 15 | [5] | [17] | [0] | 80 | 55 | UT | 0.2 | OpenLong | | (4) | 9 | 0 | 5 | -9 | 1.4,95 | 48 | | 15 | Sep/15 | 10 | 281.5 | 281.04 | 278.95(0.04) | 280.54(0.19) | 281.22(0.07) | 281.96 | 0.1 | | -1 | 47(1.4) | -5 | [4] | [15] | [-4] | 84 | 82 | CR | 0.4 | OpenShort | | (4) | 6 | -12 | 4 | -5 | 1.6,94 | 48 | | | | |
| 16 | Sep/15 | 9 | 281.5 | 281.04 | 278.84(0.02) | 280.01(0.23) | 281.02(0.12) | 282.41 | 0.2 | | -1 | 46(1.3) | 30 | [2] | [21] | [19] | 95 | 142 | UT | 0.8 | OpenLong? | | (4) | 11 | 50 | 8 | 11 | 2,95 | 48 | | 17 | Sep/14 | 15 | 281.44 | 281.39 | 278.77(-0.03) | 279.36(0.1) | 280.69(-0.02) | 280.44 | -0.2 | | -1 | 45(-1.3) | -35 | [-3] | [1] | [-3] | 65 | 92 | RG | -0.1 | Wait? | | (-1) | -2 | -7 | -3 | 4 | 0.9,92 | 47 | | 18 | Sep/14 | 14 | 281.44 | 281.39 | 278.84(-0.02) | 279.07(0.1) | 280.75(0.09) | 280.72 | -0.2 | | -1 | 46(-1.6) | -10 | [-2] | [11] | [4] | 71 | 123 | UR | -0 | SmallShort | | (-1) | 8 | 4 | 5 | 18 | 1,96 | 47 | | 19 | Sep/14 | 13 | 281.44 | 281.39 | 278.89(-0.02) | 278.78(0.11) | 280.49(0.23) | 280.58 | -0.2 | | -1 | 47(-1.7) | -5 | [-2] | [24] | [0] | 70 | 156 | RG | 0 | Wait | | (-1) | 21 | -10 | 12 | 20 | 0.9,97 | 47 | | 20 | Sep/14 | 12 | 281.44 | 281.39 | 278.95(-0.02) | 278.49(0.14) | 279.86(0.31) | 280.98 | -0.1 | | -1 | 49(0.1) | 15 | [-2] | [32] | [9] | 73 | 191 | UR | 0.6 | SmallShort | | (-1) | 28 | 6 | 28 | 20 | 1,98 | 47 | | | | |
| 21 | Sep/14 | 11 | 281.44 | 281.39 | 278.95(-0) | 278.11(0.16) | 278.99(0.34) | 280.75 | -0.2 | | -1 | 49(0.3) | 30 | [-0] | [36] | [9] | 57 | 166 | UR | 0.9 | SmallShort | | (-1) | 30 | 1 | 38 | 20 | 0.9,84 | 47 | | 22 | Sep/14 | 10 | 281.44 | 281.39 | 278.95(0) | 277.67(0.13) | 278.03(0.23) | 280.73 | -0.2 | | -1 | 49(0.7) | 35 | [0] | [25] | [21] | 34 | 131 | UR | 1.4 | SmallShort | | (-0) | 21 | 35 | 34 | 20 | 0.9,61 | 47 | | 23 | Sep/14 | 9 | 281.44 | 281.39 | 278.95(-0) | 277.32(0.03) | 277.39(0.11) | 279.4 | -0.5 | | -1 | 48(-0.3) | 45 | [-0] | [10] | [24] | -10 | 45 | UR | 1 | SmallShort? | | (-1) | 10 | 51 | 21 | 20 | 0.2,35 | 47 | | 24 | Sep/11 | 15 | 281.42 | 281.97 | 279(-0.01) | 277.24(-0.04) | 277.08(-0.01) | 277.42 | -1 | | -1 | 48(-2) | 10 | [-1] | [-5] | [7] | -58 | -50 | RG | 0.2 | Wait? | | (-4) | -1 | 20 | -4 | 13 | -0.8,12 | 50 | | 25 | Sep/11 | 14 | 281.42 | 281.97 | 279.03(0.02) | 277.36(-0.11) | 277.12(-0.04) | 276.65 | -1.2 | | -1 | 50(0.4) | 30 | [2] | [-10] | [5] | -69 | -127 | RG | -0.2 | Wait | | (-1) | -4 | 18 | -7 | 5 | -1.2,11 | 50 | | | | |
| 26 | Sep/11 | 13 | 281.42 | 281.97 | 278.99(-0.02) | 277.67(-0.18) | 277.22(-0.03) | 275.97 | -1.3 | | -1 | 50(2.6) | -25 | [-2] | [-13] | [-15] | -72 | -95 | DT | -0.6 | OpenShort | | (0) | -3 | -40 | -6 | -3 | -1.5,16 | 50 | | 27 | Sep/11 | 12 | 281.42 | 281.97 | 279.04(-0.02) | 278.18(-0.15) | 277.31(0.02) | 277.52 | -1 | | -1 | 47(-0.1) | -10 | [-2] | [-7] | [-1] | -47 | -18 | DT | 0.1 | OpenShort | | (1) | 2 | -8 | 3 | 14 | -0.8,23 | 50 | | 28 | Sep/11 | 11 | 281.42 | 281.97 | 279.08(0.01) | 278.61(-0.14) | 277.25(-0.05) | 277.83 | -0.9 | | -1 | 47(-1) | 10 | [1] | [-12] | [3] | -47 | -68 | RG | 0.3 | Wait | | (-1) | -4 | 6 | 4 | 8 | -0.7,21 | 50 | | 29 | Sep/11 | 10 | 281.42 | 281.97 | 279.06(0.01) | 278.99(-0.15) | 277.4(-0.07) | 277.61 | -0.9 | | -1 | 48(-0.5) | 10 | [1] | [-14] | [3] | -53 | -85 | RG | 0.1 | Wait | | (0) | -6 | 12 | -6 | -1 | -0.7,15 | 50 | | 30 | Sep/11 | 9 | 281.42 | 281.97 | 279.06(0) | 279.41(-0.17) | 277.6(-0.18) | 277.17 | -1 | | -1 | 49(-0.6) | -10 | [0] | [-25] | [2] | -57 | -126 | DP | -0.2 | OpenShort? | | (1) | -16 | 20 | -16 | -20 | -0.9,16 | 50 | | | | |
| 31 | Sep/10 | 15 | 281.57 | 282.8 | 279.06(-0) | 279.88(-0.16) | 278.11(-0.34) | 276.4 | -1.3 | | -0 | 50(-3.3) | -25 | [-0] | [-39] | [-15] | -60 | -194 | DR | -0.9 | OpenShort? | | (-1) | -30 | -22 | -22 | -20 | -1.3,23 | 50 | | 32 | Sep/10 | 14 | 281.57 | 282.8 | 279.03(-0.1) | 280.33(-0.11) | 279.05(-0.33) | 277.25 | -1.1 | | -0 | 53(-0.2) | -50 | [-7] | [-31] | [-19] | -34 | -43 | DT | -0.9 | OpenShort | | (1) | -23 | -34 | -24 | -20 | -0.9,39 | 50 | | 33 | Sep/10 | 13 | 281.57 | 282.8 | 279.31(-0.05) | 280.65(-0.04) | 279.96(-0.22) | 278.57 | -0.8 | | -0 | 53(0.2) | -35 | [-4] | [-20] | [-7] | -8 | -36 | DT | -0.7 | OpenShort | | (-6) | -16 | -1 | -23 | -20 | -0.4,52 | 50 | | 34 | Sep/10 | 12 | 281.57 | 282.8 | 279.45(-0.02) | 280.77(0.03) | 280.58(-0.23) | 278.6 | -0.8 | | -0 | 53(0.3) | -40 | [-1] | [-17] | [-18] | 6 | -68 | DT | -0.9 | OpenShort | | (-4) | -16 | -29 | -21 | -20 | -0.4,66 | 50 | | 35 | Sep/10 | 11 | 281.57 | 282.8 | 279.45(0) | 280.7(0.14) | 281.22(-0.15) | 279.73 | -0.5 | | -0 | 53(-0.3) | -35 | [0] | [-7] | [-17] | 37 | -28 | DR | -0.7 | OpenShort | | (0) | -11 | -35 | -9 | -20 | 0.1,84 | 50 | | | | |
| 36 | Sep/10 | 10 | 281.57 | 282.8 | 279.5(0.04) | 280.31(0.15) | 281.65(0.02) | 281.1 | -0.1 | | -0 | 53(0.2) | -5 | [3] | [6] | [-7] | 60 | 25 | CR | -0.3 | HoldShort | | (2) | 1 | -19 | 1 | -11 | 0.8,90 | 50 | | 37 | Sep/10 | 9 | 281.57 | 282.8 | 279.38(0.02) | 279.89(0.12) | 281.6(0.09) | 281.82 | 0.1 | | -0 | 53(-6.4) | -5 | [1] | [9] | [4] | 70 | 93 | RG | 0.1 | Wait? | | (4) | 6 | 4 | 7 | 20 | 1.2,90 | 50 | | 38 | Sep/9 | 15 | 281.82 | 283.65 | 279.33(-0.06) | 279.56(0.15) | 281.34(0.14) | 281.64 | -0 | | 3 | 59(-3.6) | -15 | [-4] | [14] | [2] | 65 | 173 | UR | 0.1 | SmallShort? | | (1) | 10 | -5 | 12 | 19 | 1,90 | 56 | | 39 | Sep/9 | 14 | 281.82 | 283.65 | 279.33(-0) | 279.14(0.18) | 280.96(0.28) | 281.84 | 0 | | 3 | 63(-2.2) | 20 | [-0] | [26] | [5] | 57 | 150 | UR | 0.4 | SmallShort | | (-4) | 20 | 0 | 17 | 20 | 1,82 | 56 | | 40 | Sep/9 | 13 | 281.82 | 283.65 | 279.5(-0.03) | 278.64(0.17) | 280.17(0.43) | 281.84 | 0 | | 3 | 65(-2.4) | 30 | [-2] | [36] | [16] | 50 | 215 | UR | 0.7 | SmallShort | | (-0) | 31 | 24 | 26 | 20 | 1,75 | 56 | | | | |
| 41 | Sep/9 | 12 | 281.82 | 283.65 | 279.57(-0.05) | 278.16(0.15) | 278.96(0.28) | 280.88 | -0.3 | | 3 | 67(-6) | 20 | [-4] | [24] | [11] | 28 | 168 | UR | 0.8 | SmallShort | | (-4) | 20 | 10 | 27 | 20 | 0.5,65 | 56 | | 42 | Sep/9 | 11 | 281.82 | 283.65 | 279.7(-0.08) | 277.73(-0.08) | 278.19(0.15) | 280.49 | -0.4 | | 3 | 73(-6.4) | 5 | [-6] | [6] | [17] | 7 | 147 | UR | 0.8 | SmallShort | | (-4) | 11 | 19 | 26 | 20 | 0.3,49 | 56 | | 43 | Sep/9 | 10 | 281.82 | 283.65 | 279.92(-0.1) | 277.97(-0.06) | 277.78(0.17) | 279.75 | -0.6 | | 3 | 80(-16.2) | 20 | [-7] | [8] | [23] | -27 | 130 | UR | 0.7 | SmallShort | | (-7) | 12 | 48 | 12 | 20 | -0.1,26 | 56 | | 44 | Sep/9 | 9 | 281.82 | 283.65 | 280.21(-0.21) | 278.14(-0.07) | 277.31(0.07) | 277.9 | -1 | | 3 | 96(-16.6) | 15 | [-15] | [-2] | [19] | -54 | 145 | RG | 0.2 | Wait? | | (-10) | 5 | 55 | 2 | 9 | -0.6,11 | 56 | | 45 | Sep/8 | 15 | 281.72 | 283.98 | 280.8(-0.28) | 278.33(-0.13) | 277.1(-0.09) | 275.8 | -1.5 | | 2 | 112(-4.6) | -50 | [-20] | [-18] | [-13] | -71 | 74 | DT | -0.3 | OpenShort? | | (-19) | -6 | -31 | 1 | -20 | -1.2,9 | 49 | | | | |
| 46 | Sep/8 | 14 | 281.72 | 283.98 | 281.58(-0.25) | 278.7(-0.06) | 277.36(0.03) | 277 | -1.2 | | 2 | 117(-3.4) | -50 | [-18] | [-6] | [-14] | -63 | 93 | DT | -0.1 | OpenShort | | (-19) | 2 | -37 | 7 | -20 | -1,12 | 49 | | 47 | Sep/8 | 13 | 281.72 | 283.98 | 282.29(-0.2) | 278.86(-0.09) | 277.28(-0.31) | 278.44 | -0.8 | | 2 | 120(-3.6) | -30 | [-14] | [-31] | [10] | -59 | -19 | DP | 0.2 | OpenShort | | (-17) | -22 | 26 | 5 | 9 | -0.8,11 | 49 | | 48 | Sep/8 | 12 | 281.72 | 283.98 | 282.85(-0.22) | 279.11(-0.26) | 278.16(-0.29) | 277.44 | -1.1 | | 2 | 124(0.5) | -45 | [-16] | [-35] | [2] | -73 | -44 | DP | -0.2 | OpenShort | | (-17) | -21 | 16 | -24 | 13 | -1.1,5 | 49 | | 49 | Sep/8 | 11 | 281.72 | 283.98 | 283.47(-0.22) | 279.85(-0.18) | 278.97(-0.21) | 276.84 | -1.3 | | 2 | 124(3.8) | -50 | [-16] | [-27] | [-9] | -83 | -65 | DT | -0.4 | OpenShort | | (-17) | -15 | -6 | -28 | -20 | -1.4,2 | 49 | | 50 | Sep/8 | 10 | 281.72 | 283.98 | 284.09(-0.2) | 280.37(-0.22) | 279.55(-0.18) | 277.06 | -1.2 | | 2 | 120(5.2) | -50 | [-14] | [-26] | [-3] | -75 | -97 | DT | -0.5 | OpenShort | | (-16) | -13 | 11 | -25 | -20 | -1.5,13 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|