Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DIA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Aug. 28, 2020



DIA Trading Signals: Hourly Price Forecast and Prediction

(SPDR Dow Jones Industrial Average ETF)


One month low (close): $263.2800      One month high (close): $286.7000

DIA Daily Change: 0.58%   Daily StdDev 1.39%   DIA EMA_5_Trend: 0.52%   10Minute StdDev: $1.6259

Latest Price :  $286.7(0.58%)

Tue. Sep 1, 2020($0.5)   Mon. Aug 31, 2020($0.8)   Fri. Aug 28, 2020($0.6)   Thu. Aug 27, 2020($1.5)   Wed. Aug 26, 2020($0.6)   Tue. Aug 25, 2020($0.4)   Mon. Aug 24, 2020($1.8)   Fri. Aug 21, 2020($0.7)  

DIA Charts Daily Hourly 15 Minutes   SDOW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.52%  Daily EMA 20 BBV: 1.5

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Fri. Aug. 28, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/289   278.43  281.45  283.6(0.07 285.09(0.1 (0) 285.731.3    1129(1.3)50[5][7][-2]810CR0.1OpenShort?    (4)0-53-71.3,9873

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 285.09(hourly_sma_10 -0.22%)   283.6(hourly_sma_20 -0.75%)   281.45(daily_ema_10 -1.5%)   278.43(daily_ema_20 -2.55%)  
Resistance Levels:
 
2Aug/2715   277.34  280.71  283.41(0.05 284.79(0.12 285.54(0.01285.951.4    1228(3.1)50[4][8][1]8336UT0.3OpenLong?    (4)12-241.6,9376
3Aug/2714   277.34  280.71  283.27(0.07 284.46(0.14 285.5(0.04285.871.4    1225(1.6)50[5][11][6]8222UT0.2OpenLong    (3)320-961.7,8976
4Aug/2713   277.34  280.71  283.08(0.06 284.06(0.1 285.38(0.12284.981.3    1223(0.9)50[4][15][-4]7335CR-0.3HoldShort    (3)9-4-1721.4,8876
5Aug/2712   277.34  280.71  282.92(0.06 283.79(0.11 285.03(0.14285.171.3    1222(1.4)50[4][17][-6]8851CR0.1OpenShort    (4)10-12-17101.7,9576
 
6Aug/2711   277.34  280.71  282.76(0.07 283.49(0.12 284.64(0.21285.721.4    1221(3.1)50[5][22][3]10881TP0.9OpenShort    (4)15-16202.3,10076
7Aug/2710   277.34  280.71  282.57(0.07 283.15(0.13 284.05(0.23285.761.4    1218(4.3)50[5][24][9]12596UT1.6HoldLong    (4)171018203,10076
8Aug/279   277.34  280.71  282.38(0.06 282.77(0.12 283.41(0.24285.291.3    1214(4.1)50[4][24][24]140100UT2.3HoldLong?    (4)174636203.6,10076
9Aug/2615   276.28  280.11  282.2(0.04 282.42(0.06 282.74(0.07283.221.1    119(-3)50[3][9][5]8913UT0.8HoldLong?    (2)512481.8,9476
10Aug/2614   276.28  280.11  282.08(0.07 282.26(0.05 282.54(0.07283.21.1    1112(-2.8)50[5][9][8]72-19UT0.9OpenLong    (3)5923111.5,8476
 
11Aug/2613   276.28  280.11  281.89(0.07 282.11(0.03 282.33(0.03282.781.1    1115(-3.2)50[5][6][2]32-40UT0.5OpenLong    (4)241100.9,5976
12Aug/2612   276.28  280.11  281.7(0.07 282.03(-0.02 282.25(0.04282.571    1118(-2.9)50[5][5][5]16-37UT0.3OpenLong    (4)314-5160.8,4676
13Aug/2611   276.28  280.11  281.5(0.07 282.08(-0.01 282.13(0.01281.930.9    1121(-2.6)50[5][3][-5]2-55CR-0.2HoldShort    (4)1-7-13-20.3,4476
14Aug/2610   276.28  280.11  281.31(0.07 282.09(0.01 282.11(0.05282.241    1124(-2.1)50[5][6][0]28-34UT0.1OpenLong    (4)42-410.6,6376
15Aug/269   276.28  280.11  281.11(0.08 282.05(0.01 281.98(0.03282.151    1126(-2.3)50[6][5][-2]30-41CR0.1HoldShort?    (4)2-4-3-10.6,6576
 
16Aug/2515   275.39  279.73  280.89(0.09 282.02(0.01 281.88(0.02282.361.1    1228(-0.1)50[6][5][3]42-45UT0.3OpenLong?    (5)18060.8,7278
17Aug/2514   275.39  279.73  280.65(0.07 282.02(-0)  281.81(-0.07281.981    1228(-0.8)50[5][-2][1]39-47RG0.1Wait    (6)-54-510.7,7178
18Aug/2513   275.39  279.73  280.44(0.07 281.99(0.01 282.02(-0.02281.811    1229(-0.9)50[5][2][-1]39-34CR-0.1HoldShort    (4)-16-11-70.7,7178
19Aug/2512   275.39  279.73  280.24(0.07 281.97(0.03 282.08(-0.02281.571    1230(-0.6)50[5][3][-5]42-34CR-0.3HoldShort    (4)-1-3-16-150.7,7478
20Aug/2511   275.39  279.73  280.05(0.07 281.89(0.08 282.12(-0.02281.691    1231(-0.7)50[5][4][-6]54-24CR-0.2HoldShort    (5)-1-7-9-200.8,8478
 
21Aug/2510   275.39  279.73  279.85(0.09 281.67(0.11 282.17(0.01282.011    1231(0)50[6][8][-9]71-17CR-0.1HoldShort    (5)1-23-4-131.1,9378
22Aug/259   275.39  279.73  279.6(0.1 281.37(0.16 282.15(0.07283.031.2    1231(0.8)50[7][14][7]9129UT0.4HoldLong?    (7)521-181.7,9878
23Aug/2415   274.47  279.17  279.31(0.1 280.92(0.14 281.96(0.03282.11.2    1231(1.6)50[7][10][1]82-2UT0.1OpenLong?    (6)27-601.4,9783
24Aug/2414   274.47  279.17  279.02(0.07 280.53(0.13 281.86(0.07281.81.2    1229(1.7)50[5][12][-2]8443CR-0OpenShort    (6)5-3-1031.5,9683
25Aug/2413   274.47  279.17  278.84(0.06 280.16(0.14 281.66(0.18281.91.2    1227(2.2)50[4][20][-1]9394CR0.1OpenShort    (4)12-1-9141.8,9883
 
26Aug/2412   274.47  279.17  278.67(0.05 279.76(0.16 281.16(0.2281.921.2    1225(2.8)50[3][22][-0]99122UT0.5OpenLong    (4)14-3-5182,9983
27Aug/2411   274.47  279.17  278.52(0.06 279.31(0.15 280.59(0.25282.071.2    1222(3.6)50[4][25][8]113133UT1HoldLong    (4)17910202.5,10083
28Aug/2410   274.47  279.17  278.36(0.04 278.9(0.14 279.88(0.25281.641.1    1219(3.4)50[3][24][13]120144UT1.5HoldLong    (3)171918202.8,10083
29Aug/249   274.47  279.17  278.24(0.03 278.52(0.12 279.19(0.19280.791    1215(2.4)50[2][19][17]115109UT1.7HoldLong?    (2)133124202.6,10083
30Aug/2115   273.6  278.63  278.17(0.01 278.2(0.06 278.66(0.11279.40.9    1213(0.5)50[1][11][8]8359UT0.9HoldLong?    (0)8822161.5,9583
 
31Aug/2114   273.6  278.63  278.15(0.01 278.03(0.07 278.36(0.12279.030.9    1212(0.3)50[1][12][8]6552UT0.9OpenLong    (-0)81120111.1,8783
32Aug/2113   273.6  278.63  278.15(-0)  277.84(0.05 278.04(0.04278.520.8    1212(-0.2)50[-0][6][6]4221UR0.6SmallShort    (0)381770.5,7983
33Aug/2112   273.6  278.63  278.12(-0.01 277.7(0.07 277.92(0.03278.20.7    1212(-0.1)50[-1][6][3]1719UR0.4SmallShort    (-1)2215-30.1,6483
34Aug/2111   273.6  278.63  278.16(-0.01 277.7(-0)  277.84(0.03278.130.7    1212(0)50[-1][3][4]419UR0.4SmallShort    (-1)25515-0,5483
35Aug/2110   273.6  278.63  278.18(-0.01 277.51(-0.03 277.74(0.02277.920.7    1212(0)50[-1][1][6]-87UR0.2SmallShort    (-1)111415-0.3,5083
 
36Aug/219   273.6  278.63  278.19(-0.01 277.58(-0.05 277.69(0.02277.420.6    1212(0.1)40[-1][1][-3]-28-13RG-0.3Wait?    (-1)1-1126-1,4783
37Aug/2015   272.88  278.2  278.21(-0.02 277.73(-0.03 277.64(0.06277.930.8    1212(-0.3)50[-1][4][3]-1130UR0.4SmallShort?    (0)43910-0.4,4984
38Aug/2014   272.88  278.2  278.26(-0.02 277.82(-0.05 277.49(0.11277.820.8    1213(-0.1)50[-1][7][5]-1932UR0.4SmallShort    (-1)841811-0.6,4684
39Aug/2013   272.88  278.2  278.31(-0.03 277.96(-0.06 277.17(-0.04277.630.8    1213(0.1)40[-2][-4][3]-342RG0.6Wait    (-2)-3-1154-0.9,3984
40Aug/2012   272.88  278.2  278.38(-0.03 278.13(-0.05 277.28(-0.07277.650.8    1213(0.1)45[-2][-6][8]-39-16RG0.5Wait    (-2)-51125-1-0.9,3484
 
41Aug/2011   272.88  278.2  278.45(-0.04 278.28(-0.04 277.47(-0.12277.160.7    1213(0.7)35[-3][-9][-4]-74-39RG-0.4Wait    (-3)-8-0-12-18-1.7,1984
42Aug/2010   272.88  278.2  278.55(-0.04 278.4(-0.05 277.82(-0.12277.170.7    1212(1.1)40[-3][-10][1]-80-39RG-0.9SmallLong    (-3)-821-26-17-1.9,1884
43Aug/209   272.88  278.2  278.65(-0.05 278.55(-0.09 278.16(-0.21276.250.5    1211(3.9)-5[-4][-18][-25]-114-93RG-2.9SmallLong?    (-4)-15-43-46-20-3.6,2684
44Aug/1915   272.32  277.84  278.79(-0.03 278.81(-0.01 278.74(-0.09278.171    127(0.2)20[-2][-6][-8]-39-12RG-1.3SmallLong?    (-1)-6-9-24-13-1.5,4985
45Aug/1914   272.32  277.84  278.86(-0.01 278.84(0.01 278.98(-0.04278.61    127(-0.7)35[-1][-2][-6]-1-10RG-0.9SmallLong    (-1)-3-6-16-9-0.6,6485
 
46Aug/1913   272.32  277.84  278.89(-0.02 278.81(0.04 279.09(0.04278.891.1    127(-0.5)45[-1][5][-1]2533RG-0.5Wait    (-0)30-4-60,7585
47Aug/1912   272.32  277.84  278.94(-0.01 278.81(0)  278.98(0.02278.881.1    128(-0.5)45[-1][2][-0]3317RG-0.2Wait    (-1)1-676-0.1,8585
48Aug/1911   272.32  277.84  278.98(-0.01 278.7(0.01 278.94(0.02279.161.1    128(-0.1)50[-1][3][2]4728UR0.4SmallShort    (-1)1-51690.4,8785
49Aug/1910   272.32  277.84  278.98(-0)  278.67(0.01 278.87(0.06279.381.2    128(0.1)50[-0][6][5]3726UR1SmallShort    (-1)4612130.7,6985
50Aug/199   272.32  277.84  278.98(0)  278.67(0)  278.7(0.06279.131.1    128(-0.3)50[0][5][7]1216UR0.9SmallShort?    (-0)4174120.2,5785
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA