|
|
| ^ DIA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 20, 2020 |
|
DIA Trading Signals: Hourly Price Forecast and Prediction(SPDR Dow Jones Industrial Average ETF)
One month low (close): $263.2800 One month high (close): $280.0400
DIA Daily Change: 0.16% Daily StdDev 1.44% DIA EMA_5_Trend: -0.11% 10Minute StdDev: $0.7414
Latest Price : $277.87(0.16%) | Mon. Aug 24, 2020($1.8) Fri. Aug 21, 2020($0.7) Thu. Aug 20, 2020($0.8) Wed. Aug 19, 2020($0.5) Tue. Aug 18, 2020($0.5) Mon. Aug 17, 2020($0.4) Fri. Aug 14, 2020($0.4) Thu. Aug 13, 2020($0.4)
| DIA Charts Daily Hourly 15 Minutes SDOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: 0.8
| | Thu. Aug. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/20 | 9 | 272.88 | 278.2 | 278.65(-0.05) | 278.55(-0.09) | 278.16(-0.21) | 276.25 | 0.5 | | 12 | 11(3.9) | -5 | [-4] | [-18] | [-25] | -114 | -93 | RG | -2.9 | SmallLong? | | (-4) | -15 | -43 | -46 | -20 | -3.6,26 | 84 | Sample size 14 Avg positive next hour return: 0.13%(36%) Avg negative next hour return: -0.23%(64%)
Daily Trend: %
Up Forces: 278.2(daily_ema_10 0.71%)
Down Forces:
Support Levels: 272.88(daily_ema_20 -1.22%)
Resistance Levels: 278.55(weak_hourly_sma_10 0.83%) 278.65(weak_hourly_sma_20 0.87%)
|
| | | 2 | Aug/19 | 15 | 272.32 | 277.84 | 278.79(-0.03) | 278.81(-0.01) | 278.74(-0.09) | 278.17 | 1 | | 12 | 7(0.2) | 20 | [-2] | [-6] | [-8] | -39 | -12 | RG | -1.3 | SmallLong? | | (-1) | -6 | -9 | -24 | -13 | -1.5,49 | 85 | | 3 | Aug/19 | 14 | 272.32 | 277.84 | 278.86(-0.01) | 278.84(0.01) | 278.98(-0.04) | 278.6 | 1 | | 12 | 7(-0.7) | 35 | [-1] | [-2] | [-6] | -1 | -10 | RG | -0.9 | SmallLong | | (-1) | -3 | -6 | -16 | -9 | -0.6,64 | 85 | | 4 | Aug/19 | 13 | 272.32 | 277.84 | 278.89(-0.02) | 278.81(0.04) | 279.09(0.04) | 278.89 | 1.1 | | 12 | 7(-0.5) | 45 | [-1] | [5] | [-1] | 25 | 34 | RG | -0.5 | Wait | | (-0) | 3 | 0 | -4 | -6 | 0,75 | 85 | | 5 | Aug/19 | 12 | 272.32 | 277.84 | 278.94(-0.01) | 278.81(0) | 278.98(0.02) | 278.88 | 1.1 | | 12 | 8(-0.5) | 45 | [-1] | [2] | [-0] | 33 | 18 | RG | -0.2 | Wait | | (-1) | 1 | -6 | 7 | 6 | -0.1,85 | 85 | | | | |
| 6 | Aug/19 | 11 | 272.32 | 277.84 | 278.98(-0.01) | 278.7(0.01) | 278.94(0.02) | 279.16 | 1.1 | | 12 | 8(-0.1) | 50 | [-1] | [3] | [4] | 47 | 28 | UR | 0.4 | SmallShort | | (-1) | 1 | -5 | 28 | 9 | 0.4,87 | 85 | | 7 | Aug/19 | 10 | 272.32 | 277.84 | 278.98(-0) | 278.67(0.01) | 278.87(0.06) | 279.38 | 1.2 | | 12 | 8(0.1) | 50 | [-0] | [6] | [6] | 37 | 26 | UR | 1 | SmallShort | | (-1) | 4 | 6 | 20 | 13 | 0.7,69 | 85 | | 8 | Aug/19 | 9 | 272.32 | 277.84 | 278.98(0) | 278.67(0) | 278.7(0.06) | 279.13 | 1.1 | | 12 | 8(-0.3) | 50 | [0] | [5] | [8] | 12 | 16 | UR | 0.9 | SmallShort? | | (-0) | 4 | 17 | 11 | 12 | 0.2,57 | 85 | | 9 | Aug/18 | 15 | 271.93 | 277.36 | 278.98(0) | 278.63(-0.03) | 278.53(0.04) | 278.37 | 1.1 | | 12 | 9(0.1) | 50 | [0] | [4] | [-1] | -37 | -9 | CR | -0.3 | HoldShort? | | (-1) | 3 | -6 | 6 | -1 | -1.2,43 | 78 | | 10 | Aug/18 | 14 | 271.93 | 277.36 | 279(-0.01) | 278.7(-0.02) | 278.41(-0.02) | 278.64 | 1.1 | | 12 | 9(0.1) | 45 | [-1] | [-0] | [1] | -22 | -4 | UR | 0.5 | SmallShort | | (1) | -1 | -4 | 15 | 2 | -0.7,46 | 78 | | | | |
| 11 | Aug/18 | 13 | 271.93 | 277.36 | 279(-0) | 278.7(-0) | 278.41(-0) | 278.84 | 1.2 | | 12 | 8(-0.3) | 50 | [-0] | [2] | [7] | -21 | -10 | UR | 0.8 | SmallShort | | (-1) | -0 | 7 | 25 | 3 | -0.4,39 | 78 | | 12 | Aug/18 | 12 | 271.93 | 277.36 | 279.04(-0.02) | 278.77(-0.04) | 278.47(-0.04) | 278.53 | 1.1 | | 12 | 9(0) | 45 | [-1] | [-3] | [1] | -54 | -9 | RG | 0.1 | Wait | | (-1) | -3 | 6 | -4 | 2 | -1,21 | 78 | | 13 | Aug/18 | 11 | 271.93 | 277.36 | 279.1(-0.03) | 278.88(-0.03) | 278.58(-0.05) | 278.28 | 1.1 | | 12 | 9(0.4) | 40 | [-2] | [-3] | [1] | -68 | -9 | RG | -0.6 | Wait | | (-2) | -3 | 12 | -12 | -7 | -1.6,22 | 78 | | 14 | Aug/18 | 10 | 271.93 | 277.36 | 279.17(-0.03) | 278.97(-0.08) | 278.73(-0.09) | 277.75 | 1 | | 12 | 8(1.7) | 20 | [-2] | [-8] | [-14] | -97 | -40 | RG | -2 | SmallLong | | (-3) | -6 | -26 | -27 | -15 | -2.9,26 | 78 | | 15 | Aug/18 | 9 | 271.93 | 277.36 | 279.27(-0.01) | 279.18(-0.03) | 278.99(-0.02) | 278.9 | 1.2 | | 12 | 7(0.2) | 40 | [-1] | [-1] | [-2] | -43 | -4 | RG | -0.2 | Wait? | | (-1) | -1 | 0 | -9 | -1 | -0.9,30 | 78 | | | | |
| 16 | Aug/17 | 15 | 271.41 | 276.46 | 279.31(-0.01) | 279.26(-0.03) | 279.05(-0.01) | 278.89 | 1.3 | | 12 | 6(-1) | 40 | [-1] | [0] | [-2] | -32 | -12 | RG | -0.4 | Wait? | | (-1) | -1 | -4 | -5 | -3 | -1.1,46 | 81 | | 17 | Aug/17 | 14 | 271.41 | 276.46 | 279.33(-0.02) | 279.35(-0.01) | 279.08(-0.04) | 279.06 | 1.3 | | 12 | 7(-0.2) | 40 | [-1] | [-1] | [-1] | -15 | 1 | RG | -0 | Wait | | (-0) | -3 | 1 | -5 | -3 | -0.6,50 | 81 | | 18 | Aug/17 | 13 | 271.41 | 276.46 | 279.39(-0.02) | 279.35(-0) | 279.19(-0.01) | 279.04 | 1.3 | | 12 | 8(0.1) | 45 | [-1] | [1] | [-1] | -17 | 8 | RG | -0.3 | Wait | | (-2) | -1 | -1 | -0 | -8 | -0.8,53 | 81 | | 19 | Aug/17 | 12 | 271.41 | 276.46 | 279.39(0) | 279.38(0.03) | 279.22(-0.05) | 279.08 | 1.3 | | 12 | 8(0) | 45 | [0] | [0] | [-4] | -18 | -23 | DR | -0.3 | OpenShort | | (-1) | -3 | -3 | -15 | -13 | -0.8,52 | 81 | | 20 | Aug/17 | 11 | 271.41 | 276.46 | 279.44(-0.01) | 279.38(-0) | 279.37(-0.04) | 279.19 | 1.3 | | 12 | 8(0.1) | 45 | [-1] | [-0] | [1] | -1 | -8 | UR | -0.4 | SmallShort | | (0) | -3 | 4 | 0 | -2 | -0.6,64 | 81 | | | | |
| 21 | Aug/17 | 10 | 271.41 | 276.46 | 279.46(-0.01) | 279.38(-0) | 279.47(-0.06) | 279.01 | 1.3 | | 12 | 7(0.2) | 30 | [-1] | [-2] | [-8] | -16 | -25 | RG | -1.1 | SmallLong | | (-1) | -4 | -14 | -18 | -8 | -1,59 | 81 | | 22 | Aug/17 | 9 | 271.41 | 276.46 | 279.46(0) | 279.38(-0) | 279.62(0.01) | 279.62 | 1.4 | | 12 | 7(0) | 50 | [0] | [3] | [4] | 26 | 3 | UR | 0 | SmallShort? | | (0) | 1 | 9 | 0 | 8 | 0.3,68 | 81 | | 23 | Aug/14 | 15 | 270.78 | 275.3 | 279.46(-0) | 279.32(-0.02) | 279.58(0.01) | 279.19 | 1.5 | | 12 | 7(-1.3) | 40 | [-0] | [3] | [-6] | -2 | -7 | CR | -0.9 | HoldShort? | | (-1) | 1 | -14 | -5 | 0 | -0.7,66 | 76 | | 24 | Aug/14 | 14 | 270.78 | 275.3 | 279.5(0.02) | 279.37(0.01) | 279.55(0.11) | 279.82 | 1.6 | | 12 | 9(-1.4) | 50 | [1] | [11] | [5] | 38 | 18 | UT | 0.6 | OpenLong | | (0) | 7 | 3 | 21 | 10 | 0.7,70 | 76 | | 25 | Aug/14 | 13 | 270.78 | 275.3 | 279.43(-0.02) | 279.37(0) | 279.25(0.04) | 279.72 | 1.6 | | 12 | 10(-1.4) | 50 | [-1] | [5] | [4] | 26 | 42 | UR | 0.8 | SmallShort | | (2) | 3 | -1 | 23 | 8 | 0.5,63 | 76 | | | | |
| 26 | Aug/14 | 12 | 270.78 | 275.3 | 279.49(-0.02) | 279.36(0.02) | 279.15(0.06) | 279.77 | 1.6 | | 12 | 11(-0.9) | 50 | [-1] | [7] | [8] | 13 | 47 | UR | 1 | SmallShort | | (-1) | 4 | 9 | 28 | 6 | 0.4,53 | 76 | | 27 | Aug/14 | 11 | 270.78 | 275.3 | 279.55(-0.02) | 279.3(-0.04) | 279(-0.02) | 279.39 | 1.5 | | 12 | 12(-1.1) | 50 | [-1] | [0] | [4] | -26 | 6 | UR | 0.6 | SmallShort | | (-2) | -1 | 8 | 4 | 10 | -0.2,29 | 76 | | 28 | Aug/14 | 10 | 270.78 | 275.3 | 279.61(-0.04) | 279.4(-0.03) | 279.06(-0.05) | 279.05 | 1.5 | | 12 | 13(-0.8) | 40 | [-3] | [-2] | [5] | -42 | 9 | RG | -0 | Wait | | (-2) | -3 | 17 | -3 | -3 | -0.7,26 | 76 | | 29 | Aug/14 | 9 | 270.78 | 275.3 | 279.71(-0.05) | 279.49(-0.03) | 279.2(-0.09) | 278.3 | 1.3 | | 12 | 14(0.1) | 20 | [-3] | [-5] | [-13] | -72 | -21 | RG | -1.1 | SmallLong? | | (-3) | -6 | -21 | -23 | -20 | -1.8,23 | 76 | | 30 | Aug/13 | 15 | 270.1 | 273.8 | 279.86(-0.04) | 279.57(-0.02) | 279.47(-0.03) | 279.25 | 1.7 | | 10 | 14(-2.6) | 35 | [-3] | [-0] | [-0] | -38 | 14 | RG | -0.3 | Wait? | | (-3) | -2 | 6 | -12 | -4 | -0.8,32 | 77 | | | | |
| 31 | Aug/13 | 14 | 270.1 | 273.8 | 279.96(0.02) | 279.61(-0.02) | 279.57(-0.02) | 278.99 | 1.7 | | 10 | 17(-2.2) | 50 | [1] | [2] | [-8] | -34 | -56 | CR | -0.7 | HoldShort | | (-3) | -1 | -16 | -9 | -11 | -1.1,44 | 77 | | 32 | Aug/13 | 13 | 270.1 | 273.8 | 279.91(0.04) | 279.61(0) | 279.61(-0.05) | 279.7 | 1.8 | | 10 | 19(-2.8) | 50 | [3] | [1] | [-1] | -4 | -64 | CR | 0.1 | HoldShort | | (2) | -3 | -1 | -3 | 0 | -0.2,51 | 77 | | 33 | Aug/13 | 12 | 270.1 | 273.8 | 279.81(0.05) | 279.65(0.01) | 279.75(-0.01) | 279.74 | 1.8 | | 10 | 22(-2.2) | 50 | [3] | [4] | [1] | -3 | -54 | UT | -0 | OpenLong | | (3) | -1 | 3 | -2 | 1 | -0.1,50 | 77 | | 34 | Aug/13 | 11 | 270.1 | 273.8 | 279.68(0.04) | 279.63(0.04) | 279.78(0.04) | 279.64 | 1.8 | | 10 | 24(-2.6) | 50 | [3] | [8] | [-3] | -7 | -32 | CR | -0.1 | HoldShort | | (3) | 3 | -3 | -11 | -9 | -0,43 | 77 | | 35 | Aug/13 | 10 | 270.1 | 273.8 | 279.56(0.06) | 279.51(-0.04) | 279.78(0) | 279.76 | 1.8 | | 10 | 26(-1.9) | 50 | [4] | [3] | [4] | 4 | -52 | UT | 0.1 | OpenLong | | (3) | 0 | 12 | -4 | 14 | 0.1,51 | 77 | | | | |
| 36 | Aug/13 | 9 | 270.1 | 273.8 | 279.4(0.04) | 279.61(-0.06) | 279.66(-0.02) | 279.22 | 1.7 | | 10 | 28(-2.7) | 50 | [3] | [1] | [-9] | 3 | -56 | CR | -0.3 | HoldShort? | | (3) | -1 | -26 | -1 | 4 | -0.1,55 | 77 | | 37 | Aug/12 | 15 | 269.46 | 272.21 | 279.29(0.08) | 279.79(-0.01) | 279.71(0.05) | 280.39 | 2.3 | | 9 | 31(-9.5) | 50 | [5] | [7] | [5] | 27 | -30 | UT | 0.4 | OpenLong? | | (4) | 3 | 11 | 1 | 16 | 0.7,59 | 72 | | 38 | Aug/12 | 14 | 269.46 | 272.21 | 279.08(0.11) | 279.82(-0.04) | 279.56(0.03) | 279.89 | 2.2 | | 9 | 41(-6.5) | 50 | [7] | [5] | [7] | 15 | -74 | UT | 0.2 | OpenLong | | (4) | 2 | 19 | -3 | 9 | 0.4,55 | 72 | | 39 | Aug/12 | 13 | 269.46 | 272.21 | 278.78(0.1) | 279.94(-0.07) | 279.48(0.05) | 279.06 | 2 | | 9 | 47(-4.9) | 50 | [6] | [6] | [-7] | 7 | -80 | CR | -0.2 | HoldShort | | (6) | 3 | -15 | -7 | -5 | 0.1,54 | 72 | | 40 | Aug/12 | 12 | 269.46 | 272.21 | 278.49(0.11) | 280.15(-0.05) | 279.35(-0.08) | 279.72 | 2.1 | | 9 | 52(-3.5) | 50 | [7] | [-2] | [1] | 25 | -93 | RG | 0.1 | Wait | | (8) | -5 | 5 | -5 | 0 | 0.5,62 | 72 | | | | |
| 41 | Aug/12 | 11 | 269.46 | 272.21 | 278.18(0.11) | 280.3(0.05) | 279.56(-0.11) | 279.51 | 2.1 | | 9 | 55(-2.8) | 50 | [7] | [-1] | [-4] | 25 | -91 | DR | -0 | OpenShort | | (8) | -7 | -3 | -4 | -20 | 0.5,62 | 72 | | 42 | Aug/12 | 10 | 269.46 | 272.21 | 277.89(0.11) | 280.16(0.07) | 279.86(-0.08) | 279.61 | 2.1 | | 9 | 58(-2.4) | 50 | [7] | [2] | [-4] | 28 | -73 | CR | -0.1 | HoldShort | | (7) | -5 | 2 | -15 | -20 | 0.6,63 | 72 | | 43 | Aug/12 | 9 | 269.46 | 272.21 | 277.58(0.11) | 279.96(0.09) | 280.09(-0.11) | 279.52 | 2.1 | | 9 | 61(-1.8) | 50 | [7] | [1] | [4] | 40 | -71 | UT | -0.2 | OpenLong? | | (8) | -7 | 26 | -13 | -20 | 0.7,72 | 72 | | 44 | Aug/11 | 15 | 268.84 | 270.73 | 277.27(0.09) | 279.72(0.04) | 280.4(-0.19) | 278.39 | 2.3 | | 7 | 62(-11.1) | 5 | [6] | [-7] | [-24] | 38 | -99 | DR | -0.7 | OpenShort? | | (6) | -12 | -54 | -15 | -20 | 0.4,78 | 60 | | 45 | Aug/11 | 14 | 268.84 | 270.73 | 277.01(0.13) | 279.6(0.15) | 280.94(-0.04) | 280.8 | 2.9 | | 7 | 74(0.9) | 50 | [8] | [7] | [-2] | 74 | -1 | CR | -0 | HoldShort | | (9) | -3 | -4 | -6 | 1 | 1.2,94 | 60 | | | | |
| 46 | Aug/11 | 13 | 268.84 | 270.73 | 276.66(0.14) | 279.19(0.14) | 281.04(0.21) | 280.97 | 2.9 | | 7 | 73(1.4) | 50 | [9] | [23] | [2] | 80 | 72 | UT | -0 | OpenLong | | (9) | 13 | 5 | -7 | 13 | 1.4,95 | 60 | | 47 | Aug/11 | 12 | 268.84 | 270.73 | 276.27(0.15) | 278.79(0.17) | 280.46(0.23) | 280.75 | 2.9 | | 7 | 71(2.2) | 50 | [9] | [25] | [-3] | 84 | 67 | CR | 0.1 | OpenShort | | (9) | 15 | -7 | -10 | 14 | 1.5,96 | 60 | | 48 | Aug/11 | 11 | 268.84 | 270.73 | 275.86(0.16) | 278.33(0.26) | 279.83(0.28) | 281.07 | 2.9 | | 7 | 69(4.2) | 50 | [10] | [31] | [6] | 93 | 99 | UT | 0.4 | OpenLong | | (11) | 18 | -1 | 31 | 14 | 1.8,98 | 60 | | 49 | Aug/11 | 10 | 268.84 | 270.73 | 275.42(0.16) | 277.62(0.28) | 279.04(0.28) | 281.13 | 3 | | 7 | 65(6.5) | 50 | [10] | [32] | [7] | 102 | 119 | UT | 0.8 | HoldLong | | (11) | 18 | -4 | 34 | 20 | 2.1,99 | 60 | | 50 | Aug/11 | 9 | 268.84 | 270.73 | 274.97(0.16) | 276.84(0.28) | 278.26(0.33) | 281.3 | 3 | | 7 | 58(9.8) | 50 | [10] | [35] | [35] | 115 | 152 | UT | 1.3 | HoldLong? | | (11) | 21 | 73 | 38 | 20 | 2.6,100 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|