|
|
| ^ DIA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 12, 2020 |
|
DIA Trading Signals: Hourly Price Forecast and Prediction(SPDR Dow Jones Industrial Average ETF)
One month low (close): $261.0400 One month high (close): $280.0400
DIA Daily Change: 1.03% Daily StdDev 1.57% DIA EMA_5_Trend: 0.59% 10Minute StdDev: $1.6223
Latest Price : $280.04(1.03%) | Fri. Aug 14, 2020($0.4) Thu. Aug 13, 2020($0.4) Wed. Aug 12, 2020($0.9) Tue. Aug 11, 2020($1.8) Mon. Aug 10, 2020($1.9) Fri. Aug 7, 2020($0.7) Thu. Aug 6, 2020($0.8) Wed. Aug 5, 2020($2)
| DIA Charts Daily Hourly 15 Minutes SDOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.59% Daily EMA 20 BBV: 2.2
| | Wed. Aug. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/12 | 11 | 269.46 | 272.21 | 278.18(0.11) | 280.3(0.05) | 279.56(-0.11) | 279.51 | 2.1 | | 9 | 55(-2.8) | 50 | [7] | [-1] | [-4] | 25 | -97 | DR | -0 | OpenShort | | (7) | -7 | -2 | -4 | -20 | 0.5,62 | 72 | Sample size 50 Avg positive next hour return: 0.3%(40%) Avg negative next hour return: -3.64%(60%)
Daily Trend: %
Up Forces: 280.3(hourly_sma_10 0.28%)
Down Forces:
Support Levels: 278.18(hourly_sma_20 -0.48%) 272.21(daily_ema_10 -2.61%) 269.46(daily_ema_20 -3.6%)
Resistance Levels:
|
| | | 2 | Aug/12 | 10 | 269.46 | 272.21 | 277.89(0.11) | 280.16(0.07) | 279.86(-0.08) | 279.61 | 2.1 | | 9 | 58(-2.4) | 50 | [7] | [2] | [-4] | 28 | -79 | CR | -0.1 | HoldShort | | (7) | -5 | 2 | -15 | -20 | 0.6,63 | 72 | | 3 | Aug/12 | 9 | 269.46 | 272.21 | 277.58(0.11) | 279.96(0.09) | 280.09(-0.11) | 279.52 | 2.1 | | 9 | 61(-1.8) | 50 | [7] | [0] | [4] | 40 | -77 | UT | -0.2 | OpenLong? | | (7) | -7 | 25 | -13 | -20 | 0.7,72 | 72 | | 4 | Aug/11 | 15 | 268.84 | 270.73 | 277.27(0.09) | 279.72(0.04) | 280.4(-0.19) | 278.39 | 2.3 | | 7 | 62(-11.1) | 10 | [6] | [-7] | [-23] | 38 | -105 | DR | -0.7 | OpenShort? | | (6) | -12 | -52 | -15 | -20 | 0.4,78 | 60 | | 5 | Aug/11 | 14 | 268.84 | 270.73 | 277.01(0.13) | 279.6(0.15) | 280.94(-0.04) | 280.8 | 2.9 | | 7 | 74(0.9) | 50 | [8] | [7] | [-2] | 74 | -7 | CR | -0 | HoldShort | | (8) | -3 | -4 | -6 | 1 | 1.2,94 | 60 | | | | |
| 6 | Aug/11 | 13 | 268.84 | 270.73 | 276.66(0.14) | 279.19(0.14) | 281.04(0.21) | 280.97 | 2.9 | | 7 | 73(1.4) | 50 | [9] | [22] | [2] | 80 | 68 | UT | -0 | OpenLong | | (8) | 13 | 5 | -7 | 13 | 1.4,95 | 60 | | 7 | Aug/11 | 12 | 268.84 | 270.73 | 276.27(0.15) | 278.79(0.17) | 280.46(0.23) | 280.75 | 2.9 | | 7 | 71(2.2) | 50 | [9] | [25] | [-3] | 84 | 63 | CR | 0.1 | OpenShort | | (8) | 15 | -7 | -10 | 14 | 1.5,96 | 60 | | 8 | Aug/11 | 11 | 268.84 | 270.73 | 275.86(0.16) | 278.33(0.26) | 279.83(0.28) | 281.07 | 2.9 | | 7 | 69(4.2) | 50 | [10] | [31] | [1] | 93 | 95 | UT | 0.4 | OpenLong | | (10) | 18 | -1 | -0 | 14 | 1.8,98 | 60 | | 9 | Aug/11 | 10 | 268.84 | 270.73 | 275.42(0.16) | 277.62(0.28) | 279.04(0.28) | 281.13 | 3 | | 7 | 65(6.5) | 50 | [10] | [32] | [2] | 102 | 115 | TP | 0.8 | OpenShort | | (10) | 18 | -4 | 3 | 20 | 2.1,99 | 60 | | 10 | Aug/11 | 9 | 268.84 | 270.73 | 274.97(0.16) | 276.84(0.28) | 278.26(0.33) | 281.3 | 3 | | 7 | 58(9.8) | 50 | [10] | [35] | [29] | 115 | 148 | UT | 1.3 | HoldLong? | | (10) | 21 | 70 | 7 | 20 | 2.6,100 | 60 | | | | |
| 11 | Aug/10 | 15 | 268.27 | 269.38 | 274.52(0.11) | 276.06(0.16) | 277.34(0.08) | 278.06 | 2.5 | | 7 | 49(0.2) | 50 | [7] | [15] | [4] | 94 | 35 | UT | 0.4 | HoldLong? | | (7) | 5 | 10 | -3 | 16 | 1.8,99 | 64 | | 12 | Aug/10 | 14 | 268.27 | 269.38 | 274.22(0.11) | 275.61(0.15) | 277.11(0.1) | 277.58 | 2.3 | | 7 | 48(2.1) | 50 | [7] | [15] | [4] | 92 | 32 | UT | 0.2 | OpenLong | | (7) | 6 | 10 | -3 | 17 | 1.7,99 | 64 | | 13 | Aug/10 | 13 | 268.27 | 269.38 | 273.92(0.11) | 275.21(0.14) | 276.83(0.23) | 277.15 | 2.2 | | 7 | 46(2.2) | 50 | [7] | [23] | [-0] | 93 | 65 | UT | 0.2 | OpenLong | | (7) | 15 | -2 | -8 | 20 | 1.8,98 | 64 | | 14 | Aug/10 | 12 | 268.27 | 269.38 | 273.63(0.11) | 274.82(0.15) | 276.19(0.28) | 277.24 | 2.3 | | 7 | 44(3.7) | 50 | [7] | [27] | [6] | 102 | 88 | UT | 0.6 | HoldLong | | (7) | 18 | 12 | -4 | 20 | 2.1,99 | 64 | | 15 | Aug/10 | 11 | 268.27 | 269.38 | 273.33(0.1) | 274.42(0.11) | 275.41(0.23) | 276.7 | 2.1 | | 7 | 40(4.2) | 50 | [6] | [22] | [3] | 102 | 75 | TP | 0.8 | OpenShort | | (6) | 15 | -4 | 9 | 20 | 2.1,99 | 64 | | | | |
| 16 | Aug/10 | 10 | 268.27 | 269.38 | 273.06(0.1) | 274.13(0.14) | 274.77(0.24) | 276.89 | 2.2 | | 7 | 36(6) | 50 | [6] | [24] | [12] | 118 | 98 | UT | 1.5 | HoldLong | | (7) | 15 | 16 | 21 | 20 | 2.7,100 | 64 | | 17 | Aug/10 | 9 | 268.27 | 269.38 | 272.8(0.09) | 273.76(0.14) | 274.12(0.2) | 276.18 | 2 | | 7 | 30(4.6) | 50 | [6] | [21] | [22] | 114 | 77 | UT | 1.7 | HoldLong? | | (5) | 13 | 49 | 17 | 20 | 2.8,94 | 64 | | 18 | Aug/7 | 15 | 267.39 | 268.08 | 272.54(0.06) | 273.38(0.06) | 273.59(0.05) | 273.96 | 1.9 | | 5 | 26(-13.5) | 50 | [4] | [8] | [6] | 76 | -0 | UT | 0.4 | HoldLong? | | (4) | 3 | 14 | 4 | 4 | 1.4,91 | 62 | | 19 | Aug/7 | 14 | 267.39 | 268.08 | 272.37(0.1) | 273.23(0.04) | 273.45(0.01) | 273.32 | 1.7 | | 5 | 39(-9.1) | 50 | [6] | [6] | [-2] | 56 | -73 | CR | -0.1 | HoldShort | | (4) | 1 | -4 | -2 | -8 | 0.7,88 | 62 | | 20 | Aug/7 | 13 | 267.39 | 268.08 | 272.09(0.11) | 273.11(0.05) | 273.43(-0.02) | 273.51 | 1.7 | | 5 | 48(-5.5) | 50 | [7] | [4] | [-1] | 62 | -70 | CR | 0 | HoldShort | | (7) | -1 | -2 | -0 | 1 | 0.8,92 | 62 | | | | |
| 21 | Aug/7 | 12 | 267.39 | 268.08 | 271.78(0.11) | 272.98(0.06) | 273.48(0.03) | 273.6 | 1.8 | | 5 | 54(-3.3) | 45 | [7] | [8] | [0] | 64 | -37 | UT | 0.1 | OpenLong | | (8) | 2 | 2 | -3 | 4 | 1,89 | 62 | | 22 | Aug/7 | 11 | 267.39 | 268.08 | 271.48(0.11) | 272.83(0.07) | 273.4(0.08) | 273.53 | 1.7 | | 5 | 57(-1.6) | 50 | [7] | [11] | [1] | 61 | -15 | UT | 0.1 | OpenLong | | (7) | 5 | 6 | -8 | 3 | 1,86 | 62 | | 23 | Aug/7 | 10 | 267.39 | 268.08 | 271.18(0.1) | 272.63(0.07) | 273.18(0.07) | 273.27 | 1.7 | | 5 | 59(-3.1) | 40 | [6] | [10] | [-1] | 63 | -7 | CR | 0 | HoldShort | | (7) | 4 | 1 | -7 | 3 | 1,88 | 62 | | 24 | Aug/7 | 9 | 267.39 | 268.08 | 270.91(0.11) | 272.44(0.07) | 273(0.08) | 273.24 | 1.7 | | 5 | 62(-2.9) | 40 | [7] | [11] | [-4] | 72 | -5 | CR | 0.1 | HoldShort? | | (6) | 5 | -11 | -2 | 5 | 1.1,94 | 62 | | 25 | Aug/6 | 15 | 266.7 | 267.04 | 270.6(0.14) | 272.24(0.09) | 272.79(0.11) | 273.76 | 1.9 | | 5 | 65(2.8) | 50 | [9] | [14] | [6] | 85 | 2 | UT | 0.4 | OpenLong? | | (8) | 7 | 13 | 2 | 17 | 1.4,100 | 62 | | | | |
| 26 | Aug/6 | 14 | 266.7 | 267.04 | 270.23(0.12) | 272(0.06) | 272.48(0.08) | 273.18 | 1.8 | | 5 | 62(0.3) | 50 | [8] | [11] | [7] | 83 | 5 | UT | 0.3 | HoldLong | | (8) | 5 | 16 | 0 | 18 | 1.3,100 | 62 | | 27 | Aug/6 | 13 | 266.7 | 267.04 | 269.92(0.11) | 271.84(0.05) | 272.26(0.07) | 272.46 | 1.6 | | 5 | 61(-0.4) | 50 | [7] | [10] | [1] | 78 | -7 | UT | 0.1 | HoldLong | | (7) | 4 | 2 | -2 | 5 | 1.1,100 | 62 | | 28 | Aug/6 | 12 | 266.7 | 267.04 | 269.63(0.11) | 271.71(0.07) | 272.08(0.08) | 272.38 | 1.5 | | 5 | 62(0.6) | 50 | [7] | [11] | [1] | 80 | 5 | UT | 0.1 | HoldLong | | (7) | 5 | 4 | -2 | 3 | 1.2,100 | 62 | | 29 | Aug/6 | 11 | 266.7 | 267.04 | 269.34(0.1) | 271.52(0.17) | 271.88(0.07) | 272.18 | 1.5 | | 5 | 61(1.1) | 40 | [6] | [13] | [-2] | 83 | 23 | CR | 0.1 | OpenShort | | (7) | 4 | -1 | -0 | -16 | 1.3,100 | 62 | | 30 | Aug/6 | 10 | 266.7 | 267.04 | 269.07(0.1) | 271.07(0.18) | 271.7(0.07) | 272.2 | 1.5 | | 5 | 60(1.6) | 45 | [6] | [14] | [1] | 85 | 33 | UT | 0.2 | OpenLong | | (7) | 4 | 3 | 2 | -8 | 1.4,100 | 62 | | | | |
| 31 | Aug/6 | 9 | 266.7 | 267.04 | 268.79(0.1) | 270.58(0.17) | 271.51(0.03) | 272.07 | 1.5 | | 5 | 59(1.2) | 50 | [6] | [11] | [4] | 86 | 23 | UT | 0.3 | OpenLong? | | (7) | 2 | 11 | 2 | 3 | 1.5,98 | 62 | | 32 | Aug/5 | 15 | 265.87 | 266.24 | 268.51(0.11) | 270.13(0.15) | 271.43(0.04) | 271.58 | 1.7 | | 3 | 57(-9.5) | 40 | [7] | [10] | [2] | 84 | 5 | UT | 0.1 | HoldLong? | | (6) | 3 | 5 | -1 | 7 | 1.5,96 | 57 | | 33 | Aug/5 | 14 | 265.87 | 266.24 | 268.21(0.16) | 269.73(0.13) | 271.33(0.06) | 271.36 | 1.6 | | 3 | 67(-7.6) | 50 | [10] | [11] | [1] | 79 | -32 | UT | 0 | HoldLong | | (7) | 4 | 2 | -5 | 15 | 1.4,94 | 57 | | 34 | Aug/5 | 13 | 265.87 | 266.24 | 267.79(0.19) | 269.39(0.16) | 271.16(0.26) | 271.28 | 1.6 | | 3 | 74(-6.2) | 50 | [12] | [25] | [1] | 80 | -0 | UT | 0 | HoldLong | | (10) | 16 | -0 | -5 | 16 | 1.4,95 | 57 | | 35 | Aug/5 | 12 | 265.87 | 266.24 | 267.29(0.19) | 268.96(0.18) | 270.45(0.3) | 271.29 | 1.6 | | 3 | 81(-3.2) | 50 | [12] | [28] | [-1] | 86 | 30 | CR | 0.3 | OpenShort | | (11) | 19 | -8 | -2 | 20 | 1.5,98 | 57 | | | | |
| 36 | Aug/5 | 11 | 265.87 | 266.24 | 266.78(0.2) | 268.47(0.18) | 269.65(0.31) | 271.63 | 1.7 | | 3 | 84(2.4) | 50 | [13] | [29] | [9] | 93 | 51 | UT | 0.7 | OpenLong | | (13) | 19 | 12 | 9 | 20 | 1.7,100 | 57 | | 37 | Aug/5 | 10 | 265.87 | 266.24 | 266.24(0.17) | 267.99(0.16) | 268.82(0.26) | 271.1 | 1.5 | | 3 | 81(3) | 50 | [11] | [25] | [10] | 94 | 71 | UT | 0.8 | OpenLong | | (12) | 16 | 14 | 10 | 20 | 1.8,99 | 57 | | 38 | Aug/5 | 9 | 265.87 | 266.24 | 265.78(0.16) | 267.56(0.14) | 268.13(0.19) | 270.48 | 1.4 | | 3 | 78(5.4) | 50 | [10] | [20] | [25] | 91 | 63 | UT | 0.9 | OpenLong? | | (10) | 12 | 62 | 5 | 20 | 1.8,96 | 57 | | 39 | Aug/4 | 15 | 265.3 | 265.93 | 265.35(0.09) | 267.17(0.04) | 267.62(0.06) | 267.73 | 0.7 | | 3 | 73(-0.2) | 35 | [6] | [7] | [3] | 67 | 12 | UT | 0 | OpenLong? | | (7) | 4 | 10 | -4 | 6 | 1,92 | 47 | | 40 | Aug/4 | 14 | 265.3 | 265.93 | 265.12(0.08) | 267.07(0.02) | 267.47(0.06) | 267.28 | 0.6 | | 3 | 73(0.7) | 15 | [5] | [6] | [-3] | 65 | 12 | CR | -0.1 | HoldShort | | (5) | 4 | -5 | -7 | 0 | 0.9,92 | 47 | | | | |
| 41 | Aug/4 | 13 | 265.3 | 265.93 | 264.91(0.08) | 267.01(0.04) | 267.3(0.05) | 267.52 | 0.7 | | 3 | 73(1.6) | 20 | [5] | [6] | [-1] | 75 | 30 | CR | 0.1 | HoldShort | | (5) | 3 | -3 | -1 | 4 | 1.1,97 | 47 | | 42 | Aug/4 | 12 | 265.3 | 265.93 | 264.69(0.09) | 266.89(0.08) | 267.16(0.06) | 267.66 | 0.7 | | 3 | 71(2.2) | 25 | [6] | [8] | [-1] | 79 | 32 | CR | 0.2 | OpenShort | | (5) | 4 | -5 | 1 | 4 | 1.2,99 | 47 | | 43 | Aug/4 | 11 | 265.3 | 265.93 | 264.47(0.1) | 266.68(0.19) | 266.99(0.1) | 267.91 | 0.8 | | 3 | 69(2.6) | 45 | [6] | [14] | [7] | 86 | 51 | UT | 0.4 | OpenLong | | (6) | 6 | 22 | 1 | -6 | 1.5,98 | 47 | | 44 | Aug/4 | 10 | 265.3 | 265.93 | 264.21(0.09) | 266.19(0.21) | 266.73(0.02) | 266.96 | 0.5 | | 3 | 66(-0.7) | 30 | [6] | [10] | [1] | 78 | 12 | UT | 0.1 | HoldLong | | (5) | 1 | 11 | -4 | -20 | 1.2,98 | 47 | | 45 | Aug/4 | 9 | 265.3 | 265.93 | 263.97(0.11) | 265.63(0.21) | 266.67(-0.02) | 266.47 | 0.3 | | 3 | 67(0.9) | 25 | [7] | [7] | [-5] | 76 | -30 | CR | -0.1 | OpenShort? | | (5) | -1 | -8 | -4 | -20 | 1.1,98 | 47 | | | | |
| 46 | Aug/3 | 15 | 264.84 | 265.87 | 263.67(0.1) | 265.08(0.22) | 266.72(0.04) | 266.81 | 0.6 | | 3 | 66(0.8) | 30 | [6] | [11] | [-1] | 84 | 25 | CR | 0 | OpenShort? | | (7) | 3 | -1 | -4 | -1 | 1.4,99 | 50 | | 47 | Aug/3 | 14 | 264.84 | 265.87 | 263.41(0.03) | 264.49(0.18) | 266.62(0.09) | 266.83 | 0.6 | | 3 | 65(3.1) | 10 | [2] | [12] | [3] | 89 | 122 | RG | 0.1 | Wait | | (7) | 6 | 5 | -3 | 20 | 1.6,99 | 50 | | 48 | Aug/3 | 13 | 264.84 | 265.87 | 263.34(0.03) | 264(0.18) | 266.38(0.28) | 266.58 | 0.5 | | 3 | 62(3) | 25 | [2] | [24] | [7] | 89 | 162 | UT | 0.1 | OpenLong | | (1) | 18 | -2 | 30 | 20 | 1.6,99 | 50 | | 49 | Aug/3 | 12 | 264.84 | 265.87 | 263.26(0.04) | 263.52(0.14) | 265.64(0.4) | 266.67 | 0.6 | | 3 | 59(3.6) | 45 | [3] | [30] | [10] | 95 | 193 | UT | 0.5 | OpenLong | | (2) | 25 | -1 | 32 | 20 | 1.8,100 | 50 | | 50 | Aug/3 | 11 | 264.84 | 265.87 | 263.17(0.04) | 263.16(0.13) | 264.59(0.44) | 266.71 | 0.6 | | 3 | 55(4.4) | 50 | [3] | [32] | [14] | 98 | 203 | UT | 1.2 | OpenLong | | (2) | 28 | 8 | 33 | 20 | 1.9,100 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|