|
|
| ^ DIA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 16, 2020 |
|
DIA Trading Signals: Hourly Price Forecast and Prediction(SPDR Dow Jones Industrial Average ETF)
One month low (close): $250.3800 One month high (close): $268.9100
DIA Daily Change: -0.54% Daily StdDev 1.78% DIA EMA_5_Trend: 0.78% 10Minute StdDev: $2.2852
Latest Price : $267.47(-0.54%) | Mon. Jul 20, 2020($0.5) Fri. Jul 17, 2020($0.6) Thu. Jul 16, 2020($0.9) Wed. Jul 15, 2020($2.7) Tue. Jul 14, 2020($1.5) Mon. Jul 13, 2020($3) Fri. Jul 10, 2020($1.4) Thu. Jul 9, 2020($1.3)
| DIA Charts Daily Hourly 15 Minutes SDOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.78% Daily EMA 20 BBV: 1.7
| | Thu. Jul. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/16 | 9 | 260.09 | 262.51 | 265.89(0.07) | 267.94(0.16) | 268.14(-0.06) | 267.74 | 1.8 | | 6 | 58(-0.7) | 30 | [4] | [4] | [-7] | 47 | -37 | CR | -0.2 | HoldShort? | | (2) | -3 | -10 | -5 | -20 | 0.7,79 | 61 | Sample size 50 Avg positive next hour return: 0.28%(40%) Avg negative next hour return: -0.28%(60%)
Daily Trend: %
Up Forces: 267.94(hourly_sma_10 0.07%)
Down Forces:
Support Levels: 265.89(hourly_sma_20 -0.69%) 262.51(daily_ema_10 -1.95%) 260.09(daily_ema_20 -2.86%)
Resistance Levels:
|
| | | 2 | Jul/15 | 15 | 259.76 | 261.48 | 265.71(0.1) | 267.52(0.17) | 268.31(-0.11) | 268.33 | 2.2 | | 5 | 59(-8.2) | 30 | [6] | [2] | [-2] | 58 | -60 | CR | 0 | HoldShort? | | (4) | -6 | -3 | -2 | -13 | 1,83 | 65 | | 3 | Jul/15 | 14 | 259.76 | 261.48 | 265.44(0.15) | 267.06(0.18) | 268.61(-0.09) | 268.48 | 2.2 | | 5 | 67(-2.7) | 50 | [9] | [4] | [-1] | 61 | -108 | CR | -0 | HoldShort | | (5) | -5 | 2 | -7 | -2 | 1.2,81 | 65 | | 4 | Jul/15 | 13 | 259.76 | 261.48 | 265.05(0.16) | 266.57(0.23) | 268.84(0.2) | 268.37 | 2.2 | | 5 | 70(-2.9) | 50 | [9] | [22] | [1] | 61 | -8 | UT | -0.2 | OpenLong | | (7) | 11 | 10 | -13 | -0 | 1.2,81 | 65 | | 5 | Jul/15 | 12 | 259.76 | 261.48 | 264.64(0.16) | 265.97(0.24) | 268.31(0.21) | 267.76 | 2 | | 5 | 73(-2.4) | 50 | [9] | [23] | [-7] | 65 | -13 | CR | -0.2 | HoldShort | | (7) | 12 | -14 | -11 | -2 | 1.1,87 | 65 | | | | |
| 6 | Jul/15 | 11 | 259.76 | 261.48 | 264.22(0.18) | 265.32(0.22) | 267.74(0.37) | 268.6 | 2.2 | | 5 | 75(0) | 50 | [10] | [31] | [-3] | 83 | 59 | CR | 0.3 | OpenShort | | (8) | 21 | -21 | 8 | 20 | 1.5,95 | 65 | | 7 | Jul/15 | 10 | 259.76 | 261.48 | 263.75(0.21) | 264.73(0.18) | 266.74(0.46) | 269.84 | 2.6 | | 5 | 75(3.5) | 50 | [12] | [36] | [12] | 101 | 110 | UT | 1.1 | HoldLong | | (10) | 26 | 3 | 19 | 20 | 2.1,98 | 65 | | 8 | Jul/15 | 9 | 259.76 | 261.48 | 263.2(0.22) | 264.27(0.14) | 265.51(0.46) | 269.64 | 2.5 | | 5 | 72(4.7) | 50 | [12] | [35] | [35] | 99 | 109 | UT | 1.5 | OpenLong? | | (10) | 26 | 66 | 24 | 20 | 2.3,91 | 65 | | 9 | Jul/14 | 15 | 259.43 | 260.32 | 262.62(0.16) | 263.91(0.03) | 264.3(0.26) | 265.73 | 1.8 | | 4 | 67(-11.8) | 50 | [9] | [19] | [10] | 59 | 2 | UT | 0.5 | OpenLong? | | (7) | 15 | 14 | 10 | 20 | 1.2,79 | 54 | | 10 | Jul/14 | 14 | 259.43 | 260.32 | 262.21(0.15) | 263.91(-0) | 263.63(0.27) | 264.89 | 1.6 | | 4 | 79(-2) | 50 | [8] | [19] | [11] | 44 | -2 | UT | 0.5 | OpenLong | | (7) | 15 | 22 | 7 | 20 | 1,69 | 54 | | | | |
| 11 | Jul/14 | 13 | 259.43 | 260.32 | 261.83(0.11) | 263.85(-0.01) | 262.91(0.07) | 263.61 | 1.2 | | 4 | 81(-2.8) | 50 | [6] | [7] | [0] | 28 | -43 | UT | 0.3 | OpenLong | | (6) | 4 | -1 | 5 | -3 | 0.6,63 | 54 | | 12 | Jul/14 | 12 | 259.43 | 260.32 | 261.53(0.12) | 263.89(0.03) | 262.72(-0.11) | 263.69 | 1.2 | | 4 | 83(-2.1) | 30 | [7] | [-2] | [0] | 29 | -102 | RG | 0.3 | Wait | | (5) | -6 | 1 | 3 | -10 | 0.7,61 | 54 | | 13 | Jul/14 | 11 | 259.43 | 260.32 | 261.22(0.12) | 263.82(0.11) | 263.02(-0.19) | 263.6 | 1.2 | | 4 | 86(-3.2) | 35 | [7] | [-4] | [3] | 24 | -119 | RG | 0.2 | Wait | | (6) | -11 | 22 | -9 | -20 | 0.8,54 | 54 | | 14 | Jul/14 | 10 | 259.43 | 260.32 | 260.9(0.12) | 263.53(0.09) | 263.51(-0.21) | 262.34 | 0.8 | | 4 | 89(-0.6) | 35 | [7] | [-6] | [-2] | 14 | -153 | DR | -0.4 | OpenShort | | (5) | -12 | 18 | -24 | -20 | 0.5,51 | 54 | | 15 | Jul/14 | 9 | 259.43 | 260.32 | 260.6(0.06) | 263.3(0.07) | 264.06(-0.28) | 261.3 | 0.5 | | 4 | 89(0.1) | -15 | [3] | [-11] | [-18] | 19 | -132 | DR | -0.9 | OpenShort? | | (5) | -16 | -23 | -28 | -20 | 0.2,64 | 54 | | | | |
| 16 | Jul/13 | 15 | 258.98 | 259.21 | 260.44(0.05) | 263.11(0.13) | 264.79(-0.1) | 262.65 | 1.2 | | 2 | 89(-11) | -35 | [3] | [0] | [-21] | 52 | -13 | DR | -0.7 | OpenShort? | | (4) | -6 | -44 | -17 | -20 | 0.7,84 | 50 | | 17 | Jul/13 | 14 | 258.98 | 259.21 | 260.3(0.09) | 262.77(0.24) | 265.06(0.16) | 265.21 | 2 | | 2 | 100(6.5) | 20 | [5] | [18] | [-5] | 87 | 128 | CR | 0 | OpenShort | | (5) | 9 | -14 | -9 | 15 | 1.6,97 | 50 | | 18 | Jul/13 | 13 | 258.98 | 259.21 | 260.06(0.13) | 262.14(0.31) | 264.62(0.41) | 266.07 | 2.3 | | 2 | 94(11.2) | 50 | [7] | [35] | [8] | 103 | 197 | UT | 0.5 | HoldLong | | (5) | 23 | 17 | -5 | 20 | 2.1,100 | 50 | | 19 | Jul/13 | 12 | 258.98 | 259.21 | 259.71(0.11) | 261.34(0.3) | 263.54(0.38) | 265.05 | 2 | | 2 | 83(10) | 50 | [6] | [32] | [2] | 103 | 192 | TP | 0.6 | OpenShort | | (5) | 21 | 1 | -5 | 20 | 2.1,100 | 50 | | 20 | Jul/13 | 11 | 258.98 | 259.21 | 259.41(0.11) | 260.57(0.29) | 262.55(0.43) | 264.99 | 2 | | 2 | 73(12.8) | 50 | [6] | [35] | [12] | 113 | 218 | UT | 1.1 | HoldLong | | (5) | 24 | 17 | 12 | 20 | 2.5,100 | 50 | | | | |
| 21 | Jul/13 | 10 | 258.98 | 259.21 | 259.13(0.1) | 259.81(0.25) | 261.42(0.36) | 263.98 | 1.6 | | 2 | 60(10.3) | 50 | [6] | [30] | [13] | 118 | 177 | UT | 1.4 | HoldLong | | (5) | 20 | 16 | 19 | 20 | 2.7,100 | 50 | | 22 | Jul/13 | 9 | 258.98 | 259.21 | 258.88(0.05) | 259.17(0.21) | 260.47(0.32) | 263.03 | 1.3 | | 2 | 49(9) | 50 | [3] | [26] | [23] | 118 | 198 | UT | 1.7 | HoldLong? | | (4) | 18 | 41 | 28 | 20 | 2.8,98 | 50 | | 23 | Jul/10 | 15 | 258.76 | 258.21 | 258.76(0.01) | 258.62(0.13) | 259.65(0.2) | 260.63 | 0.6 | | 1 | 40(1.5) | 15 | [1] | [16] | [9] | 78 | 119 | UT | 0.8 | OpenLong? | | (0) | 11 | 9 | 20 | 20 | 1.5,90 | 52 | | 24 | Jul/10 | 14 | 258.76 | 258.21 | 258.76(0) | 258.28(0.15) | 259.13(0.21) | 260.1 | 0.4 | | 1 | 39(-1.4) | 25 | [0] | [16] | [9] | 60 | 114 | UR | 0.8 | SmallShort | | (0) | 12 | 13 | 22 | 17 | 1.2,80 | 52 | | 25 | Jul/10 | 13 | 258.76 | 258.21 | 258.72(-0.03) | 257.89(0.04) | 258.59(0.16) | 259.38 | 0.2 | | 1 | 40(-3) | 5 | [-2] | [10] | [7] | 34 | 117 | UR | 0.6 | SmallShort | | (-1) | 9 | 3 | 22 | 20 | 0.5,71 | 52 | | | | |
| 26 | Jul/10 | 12 | 258.76 | 258.21 | 258.79(-0.04) | 257.77(-0.02) | 258.19(0.12) | 259.21 | 0.1 | | 1 | 43(-2.2) | 15 | [-2] | [6] | [9] | 17 | 107 | UR | 0.8 | SmallShort | | (-1) | 7 | 5 | 22 | 20 | 0.3,59 | 52 | | 27 | Jul/10 | 11 | 258.76 | 258.21 | 258.88(-0.04) | 257.83(-0.06) | 257.87(0.11) | 258.93 | 0.1 | | 1 | 46(-2.7) | 15 | [-2] | [5] | [11] | -6 | 82 | UR | 0.8 | SmallShort | | (-2) | 6 | 15 | 16 | 20 | 0,44 | 52 | | 28 | Jul/10 | 10 | 258.76 | 258.21 | 258.98(-0.06) | 257.98(-0.04) | 257.58(0.06) | 258.04 | -0.2 | | 1 | 48(-1.7) | 10 | [-3] | [2] | [6] | -33 | 51 | UR | 0.3 | SmallShort | | (-3) | 3 | 11 | 7 | 11 | -0.6,32 | 52 | | 29 | Jul/10 | 9 | 258.76 | 258.21 | 259.14(-0.08) | 258.09(-0.07) | 257.43(0.09) | 257.4 | -0.4 | | 1 | 50(0.5) | 10 | [-4] | [3] | [1] | -50 | 57 | UR | -0 | SmallShort? | | (-4) | 5 | 1 | 7 | -7 | -1.1,28 | 52 | | 30 | Jul/9 | 15 | 258.35 | 257.85 | 259.34(-0.07) | 258.26(-0.07) | 257.19(-0.07) | 257.36 | -0.3 | | -3 | 49(3.4) | -15 | [-4] | [-7] | [-0] | -55 | -16 | DT | 0.1 | OpenShort? | | (-4) | -4 | -5 | 11 | -7 | -1.3,28 | 45 | | | | |
| 31 | Jul/9 | 14 | 258.35 | 257.85 | 259.52(-0.09) | 258.45(-0.05) | 257.36(-0.17) | 257.62 | -0.2 | | -3 | 46(-0.2) | -20 | [-5] | [-12] | [3] | -54 | -12 | DP | 0.2 | OpenShort | | (-3) | -9 | 2 | 18 | -10 | -1.2,26 | 45 | | 32 | Jul/9 | 13 | 258.35 | 257.85 | 259.75(-0.08) | 258.59(-0.12) | 257.8(-0.22) | 257.5 | -0.3 | | -3 | 46(0.8) | -25 | [-4] | [-17] | [1] | -72 | -59 | DP | -0.2 | OpenShort | | (-5) | -12 | 4 | 1 | -6 | -1.5,16 | 45 | | 33 | Jul/9 | 12 | 258.35 | 257.85 | 259.97(-0.09) | 258.9(-0.11) | 258.38(-0.15) | 257.26 | -0.3 | | -3 | 45(3) | -25 | [-5] | [-13] | [2] | -88 | -36 | DP | -0.7 | OpenShort | | (-4) | -8 | 18 | -15 | -19 | -1.8,7 | 45 | | 34 | Jul/9 | 11 | 258.35 | 257.85 | 260.21(-0.11) | 259.19(-0.14) | 258.76(-0.22) | 256.22 | -0.6 | | -3 | 42(8.4) | -50 | [-6] | [-18] | [-20] | -108 | -83 | DT | -1.8 | HoldShort | | (-5) | -12 | -35 | -24 | -20 | -2.8,12 | 45 | | 35 | Jul/9 | 10 | 258.35 | 257.85 | 260.48(-0.08) | 259.55(-0.1) | 259.33(-0.08) | 258.2 | -0 | | -3 | 34(3) | -35 | [-4] | [-8] | [-10] | -74 | -17 | DT | -1 | OpenShort | | (-3) | -4 | -28 | 3 | -16 | -2,26 | 45 | | | | |
| 36 | Jul/9 | 9 | 258.35 | 257.85 | 260.68(-0.04) | 259.8(-0.05) | 259.55(0.06) | 259.81 | 0.4 | | -3 | 31(-0.8) | -10 | [-2] | [1] | [0] | -42 | 37 | RG | 0.3 | Wait? | | (-2) | 3 | -10 | 16 | 10 | -0.8,28 | 45 | | 37 | Jul/8 | 15 | 258.95 | 257.62 | 260.77(-0.04) | 259.93(-0.02) | 259.38(-0.02) | 260.4 | 0.3 | | -4 | 32(5.6) | -15 | [-2] | [-3] | [11] | -35 | 32 | DP | 1 | OpenShort? | | (-1) | -1 | 21 | 14 | 17 | -0.3,23 | 48 | | 38 | Jul/8 | 14 | 258.95 | 257.62 | 260.77(-0) | 259.98(-0.08) | 259.43(-0.07) | 259.17 | 0.1 | | -4 | 26(1.2) | -10 | [-0] | [-6] | [0] | -82 | -92 | DT | -0.2 | OpenShort | | (-3) | -4 | 2 | 1 | -6 | -1.5,6 | 48 | | 39 | Jul/8 | 13 | 258.95 | 257.62 | 260.87(-0.02) | 260.19(-0.09) | 259.61(-0.06) | 259.06 | 0 | | -4 | 25(1.3) | -30 | [-1] | [-6] | [-5] | -89 | -63 | DT | -0.5 | OpenShort | | (-0) | -3 | -4 | -17 | -11 | -1.7,4 | 48 | | 40 | Jul/8 | 12 | 258.95 | 257.62 | 260.93(-0.01) | 260.42(-0.06) | 259.76(-0.11) | 259.3 | 0.1 | | -4 | 24(0.8) | -20 | [-1] | [-8] | [-1] | -76 | -80 | DT | -0.5 | HoldShort | | (-1) | -6 | 5 | -10 | -17 | -1.6,14 | 48 | | | | |
| 41 | Jul/8 | 11 | 258.95 | 257.62 | 260.96(-0.02) | 260.59(-0.12) | 260.06(-0.16) | 259 | 0 | | -4 | 23(0.8) | -50 | [-1] | [-13] | [-13] | -85 | -104 | DT | -1.1 | HoldShort | | (-1) | -9 | -28 | -14 | -17 | -2,15 | 48 | | 42 | Jul/8 | 10 | 258.95 | 257.62 | 261(0.02) | 260.9(-0.05) | 260.48(-0.02) | 260.63 | 0.4 | | -4 | 22(-0.1) | -15 | [1] | [-3] | [1] | -39 | -41 | RG | 0.2 | Wait | | (1) | -1 | 9 | -12 | 3 | -0.4,21 | 48 | | 43 | Jul/8 | 9 | 258.95 | 257.62 | 260.94(-0.01) | 261.03(-0.08) | 260.53(-0.09) | 260.08 | 0.3 | | -4 | 22(0.3) | -20 | [-1] | [-8] | [-3] | -47 | -46 | DT | -0.5 | OpenShort? | | (1) | -5 | 5 | -21 | -10 | -0.9,26 | 48 | | 44 | Jul/7 | 15 | 259.5 | 257.62 | 260.96(-0.03) | 261.23(-0.07) | 260.77(-0.11) | 259.83 | 0.1 | | -5 | 22(1) | -50 | [-2] | [-9] | [-10] | -43 | -36 | DT | -1 | OpenShort? | | (-1) | -6 | -16 | -20 | -20 | -1.2,37 | 44 | | 45 | Jul/7 | 14 | 259.5 | 257.62 | 261.05(0.05) | 261.42(-0.05) | 261.07(-0.02) | 260.76 | 0.2 | | -5 | 21(-2.8) | -20 | [3] | [-2] | [-4] | -3 | -77 | DR | -0.3 | OpenShort | | (-1) | -1 | -6 | -9 | -7 | -0.3,55 | 44 | | | | |
| 46 | Jul/7 | 13 | 259.5 | 257.62 | 260.91(0.06) | 261.55(-0.03) | 261.11(-0.08) | 261.12 | 0.3 | | -5 | 24(-2.2) | -15 | [3] | [-5] | [-0] | 16 | -85 | RG | 0 | Wait | | (3) | -4 | 4 | -7 | -7 | 0.2,61 | 44 | | 47 | Jul/7 | 12 | 259.5 | 257.62 | 260.76(0.05) | 261.62(-0.05) | 261.32(-0.08) | 260.89 | 0.3 | | -5 | 26(-1.3) | -25 | [3] | [-6] | [-4] | 16 | -84 | DR | -0.3 | OpenShort | | (2) | -4 | -7 | -9 | -7 | 0.1,63 | 44 | | 48 | Jul/7 | 11 | 259.5 | 257.62 | 260.63(0.05) | 261.75(0.07) | 261.53(-0.06) | 261.27 | 0.3 | | -5 | 27(-1.6) | -15 | [3] | [-1] | [-1] | 24 | -58 | DR | -0.2 | OpenShort | | (3) | -3 | -1 | 8 | -20 | 0.4,64 | 44 | | 49 | Jul/7 | 10 | 259.5 | 257.62 | 260.49(0.06) | 261.56(0.05) | 261.69(-0.03) | 261.31 | 0.3 | | -5 | 29(-0.3) | -5 | [3] | [-0] | [3] | 37 | -50 | RG | -0.3 | Wait | | (2) | -2 | 5 | 12 | -14 | 0.5,74 | 44 | | 50 | Jul/7 | 9 | 259.5 | 257.62 | 260.33(0.04) | 261.44(0.04) | 261.78(-0.08) | 260.99 | 0.3 | | -5 | 29(0) | -25 | [2] | [-3] | [-6] | 43 | -43 | DR | -0.5 | OpenShort? | | (3) | -4 | -20 | 14 | -19 | 0.4,83 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|