DIA Trading Signals: Hourly Price Prediction

^ DIA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 5, 2020

DIA Trading Signals: Hourly Price Forecast and Prediction

(SPDR Dow Jones Industrial Average ETF)

One month low (close): $232.8200 One month high (close): $271.5400

DIA Daily Change: 3.12% Daily StdDev 3.92% DIA EMA_5_Trend: 1.33% 10Minute StdDev: $4.5256

Latest Price : $271.54(3.12%)

Tue. Jun 9, 2020($0.8) Mon. Jun 8, 2020($1.8) Fri. Jun 5, 2020($4.5) Thu. Jun 4, 2020($0.9) Wed. Jun 3, 2020($2.7) Tue. Jun 2, 2020($1) Mon. Jun 1, 2020($1.2) Fri. May 29, 2020($2.1)

DIA Charts Daily Hourly 15 Minutes SDOW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.33% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.34%(70%) Avg negative next hour return: -0.2%(30%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 5, 2020
1	Jun/5	13	249.59	257.49	264.49(0.31)	267.33(0.34)	271.81(0.77)	272.72	2.3	10	47(1.9)	50	[8]	[28]	[6]	94	188	UT	0.2	OpenLong	(8)	20	1	-2	20	1.8,99	86
Daily Trend: % Up Forces: Down Forces: Support Levels: 267.33(hourly_sma_10 -1.98%) 264.49(hourly_sma_20 -3.02%) 257.49(daily_ema_10 -5.58%) 249.59(daily_ema_20 -8.48%) Resistance Levels:

2	Jun/5	12	249.59	257.49	263.69(0.3)	266.42(0.37)	269.72(0.71)	272.57	2.3	10	45(2.8)	50	[8]	[27]	[6]	99	209	UT	0.6	OpenLong	(8)	18	-1	-3	20	2,99	86
3	Jun/5	11	249.59	257.49	262.91(0.31)	265.44(0.36)	267.81(0.75)	272.74	2.3	10	42(4.5)	50	[8]	[28]	[19]	108	244	UT	1.2	HoldLong	(8)	19	19	22	20	2.3,100	86
4	Jun/5	10	249.59	257.49	262.11(0.27)	264.49(0.3)	265.83(0.59)	270.6	2.1	10	38(4.2)	50	[7]	[23]	[10]	101	193	UT	1.3	HoldLong	(7)	15	1	13	20	2.3,93	86
5	Jun/5	9	249.59	257.49	261.39(0.26)	263.69(0.32)	264.27(0.54)	270.43	2.1	10	34(5.3)	50	[7]	[22]	[37]	108	220	UT	1.8	HoldLong?	(7)	14	76	15	20	2.7,90	86

6	Jun/4	15	247.88	254.78	260.72(0.12)	262.84(0.01)	262.84(-0.11)	262.28	1.6	8	28(-6.1)	50	[3]	[-0]	[-5]	43	-95	DR	-0.2	OpenShort?	(3)	-3	-7	-9	-18	0.6,78	84
7	Jun/4	14	247.88	254.78	260.41(0.15)	262.82(0.03)	263.13(0.02)	263.02	1.7	8	35(-1.2)	50	[4]	[4]	[-0]	61	-51	UT	-0	OpenLong	(3)	1	2	-5	-1	0.9,88	84
8	Jun/4	13	247.88	254.78	260.02(0.15)	262.73(0.07)	263.08(-0.02)	262.82	1.7	8	36(-0.8)	45	[4]	[3]	[-2]	62	-49	CR	-0.1	HoldShort	(4)	-1	0	-8	-12	0.9,89	84
9	Jun/4	12	247.88	254.78	259.64(0.15)	262.55(0.09)	263.15(0.02)	262.81	1.7	8	37(-0.5)	45	[4]	[4]	[-3]	69	-31	CR	-0.1	HoldShort	(4)	1	-4	-5	-9	1,94	84
10	Jun/4	11	247.88	254.78	259.26(0.16)	262.31(0.25)	263.11(0.1)	263.28	1.8	8	37(0.2)	50	[4]	[9]	[-4]	76	17	CR	0.1	OpenShort	(4)	3	-4	-5	-20	1.2,96	84

11	Jun/4	10	247.88	254.78	258.84(0.18)	261.65(0.27)	262.84(0.13)	263.71	1.8	8	37(1.2)	50	[5]	[10]	[2]	86	35	UT	0.3	OpenLong	(4)	3	9	-2	-2	1.5,98	84
12	Jun/4	9	247.88	254.78	258.38(0.15)	260.95(0.22)	262.5(0.04)	262.77	1.7	8	36(0.4)	50	[4]	[6]	[-1]	83	23	CR	0.1	OpenShort?	(4)	1	-4	-3	3	1.4,98	84
13	Jun/3	15	246.52	253	257.99(0.19)	260.38(0.25)	262.39(0.17)	263.16	2	8	35(-0.2)	50	[5]	[11]	[3]	92	49	UT	0.3	HoldLong?	(4)	4	5	-2	20	1.7,99	86
14	Jun/3	14	246.52	253	257.51(0.16)	259.72(0.24)	261.95(0.17)	262.62	2	8	35(1.4)	50	[4]	[10]	[3]	93	82	UT	0.2	OpenLong	(4)	4	6	-5	20	1.8,98	86
15	Jun/3	13	246.52	253	257.1(0.17)	259.1(0.19)	261.51(0.4)	261.96	1.9	8	34(0.9)	50	[4]	[16]	[2]	91	117	UT	0.2	HoldLong	(4)	10	-0	-5	20	1.7,98	86

16	Jun/3	12	246.52	253	256.66(0.19)	258.6(0.23)	260.46(0.41)	262.01	1.9	8	33(1.6)	50	[5]	[16]	[2]	99	120	UT	0.6	OpenLong	(4)	10	-2	-3	20	2,99	86
17	Jun/3	11	246.52	253	256.17(0.2)	258(0.27)	259.39(0.4)	262.2	1.9	8	32(3.7)	50	[5]	[17]	[11]	108	134	UT	1.1	HoldLong	(5)	10	12	12	20	2.3,100	86
18	Jun/3	10	246.52	253	255.65(0.16)	257.3(0.22)	258.37(0.34)	260.96	1.8	8	28(3.6)	50	[4]	[14]	[8]	105	133	UT	1.1	HoldLong	(4)	9	5	10	20	2.3,97	86
19	Jun/3	9	246.52	253	255.23(0.15)	256.72(0.2)	257.5(0.32)	260.42	1.7	8	24(4.5)	50	[4]	[14]	[18]	108	126	UT	1.5	HoldLong?	(4)	8	35	9	20	2.6,93	86
20	Jun/2	15	245.24	250.88	254.85(0.06)	256.2(0.07)	256.69(-0.02)	256.72	1.6	6	20(-1.8)	25	[2]	[2]	[0]	73	5	UT	0	OpenLong?	(2)	-1	1	0	-2	1.2,93	72

21	Jun/2	14	245.24	250.88	254.7(0.02)	256.02(0.08)	256.74(0.05)	256.65	1.6	6	22(-0.5)	20	[1]	[4]	[-1]	74	72	CR	-0.1	HoldShort	(2)	1	-4	1	2	1.2,94	72
22	Jun/2	13	245.24	250.88	254.7(-0)	255.82(0.09)	256.62(0.15)	257.08	1.6	6	22(-0.5)	30	[-0]	[6]	[3]	81	141	UR	0.3	SmallShort	(1)	4	4	1	15	1.5,93	72
23	Jun/2	12	245.24	250.88	254.66(-0.02)	255.59(0.12)	256.24(0.11)	256.62	1.6	6	23(-0.5)	20	[-1]	[5]	[2]	73	129	UR	0.2	SmallShort	(-0)	3	2	7	3	1.2,93	72
24	Jun/2	11	245.24	250.88	254.71(-0.02)	255.29(0.07)	255.95(0.09)	256.36	1.5	6	23(-0.3)	20	[-1]	[4]	[1]	71	105	UR	0.2	SmallShort	(-1)	2	-6	13	14	1,96	72
25	Jun/2	10	245.24	250.88	254.71(0)	255.11(0.16)	255.72(0.16)	257	1.6	6	23(0.5)	40	[0]	[7]	[8]	77	131	UR	0.7	SmallShort	(-0)	4	9	19	18	1.3,94	72

26	Jun/2	9	245.24	250.88	254.74(-0.01)	254.71(0.15)	255.3(0.11)	256.03	1.5	6	23(-0.1)	35	[-0]	[6]	[5]	52	91	UR	0.4	SmallShort?	(-1)	3	8	13	6	0.8,82	72
27	Jun/1	15	244.19	249.64	254.76(-0.02)	254.34(0.13)	255.02(0.03)	255.19	1.6	6	23(-1.6)	35	[-1]	[4]	[1]	31	49	UR	0.1	SmallShort?	(-1)	1	0	9	-4	0.3,73	63
28	Jun/1	14	244.19	249.64	254.81(0.02)	254.01(0.11)	254.95(0.12)	255.17	1.6	6	25(-0.5)	45	[1]	[6]	[2]	20	22	UT	0.1	OpenLong	(-1)	3	-0	9	8	0.2,65	63
29	Jun/1	13	244.19	249.64	254.76(0.04)	253.74(0.09)	254.64(0.05)	255.21	1.6	6	25(-0.7)	45	[1]	[4]	[4]	13	-9	UT	0.3	OpenLong	(1)	1	3	5	20	0.3,55	63
30	Jun/1	12	244.19	249.64	254.66(0.04)	253.51(0.05)	254.5(0.15)	254.9	1.6	6	26(-0.5)	50	[1]	[6]	[5]	4	6	UT	0.2	OpenLong	(1)	4	3	10	20	0.1,51	63

31	Jun/1	11	244.19	249.64	254.55(0.04)	253.37(-0.05)	254.13(0.19)	254.63	1.5	6	26(-1.1)	45	[1]	[6]	[4]	-6	8	UT	0.3	OpenLong	(1)	5	-2	6	20	0,44	63
32	Jun/1	10	244.19	249.64	254.46(0.06)	253.49(-0.1)	253.65(0.23)	254.83	1.6	6	27(-0.7)	50	[2]	[7]	[11]	-2	6	UT	0.6	OpenLong	(1)	6	12	18	20	0.2,43	63
33	Jun/1	9	244.19	249.64	254.32(0.03)	253.73(-0.15)	253.07(0.09)	253.63	1.4	6	28(-0.2)	40	[1]	[2]	[2]	-27	-38	UT	0.3	OpenLong?	(1)	2	-9	14	20	-0.4,33	63
34	May/29	15	243.25	247.86	254.25(0.03)	254.12(-0.11)	252.83(0.13)	254.52	1.7	5	28(-3.4)	50	[1]	[4]	[10]	-24	10	UT	0.9	OpenLong?	(1)	3	14	14	20	0.1,24	60
35	May/29	14	243.25	247.86	254.18(0.04)	254.4(-0.15)	252.51(-0.04)	253.04	1.5	5	32(-0.8)	50	[1]	[-1]	[2]	-56	-93	RG	0.3	Wait	(0)	-1	8	-1	-6	-0.6,9	60

36	May/29	13	243.25	247.86	254.08(0.01)	254.77(-0.16)	252.62(-0.28)	252.25	1.4	5	32(-0.5)	30	[0]	[-7]	[-4]	-68	-148	DR	-0.2	OpenShort	(1)	-7	3	-15	-20	-0.9,5	60
37	May/29	12	243.25	247.86	254.05(0.01)	255.17(-0.17)	253.33(-0.42)	251.89	1.3	5	33(-0.8)	15	[0]	[-11]	[-11]	-67	-204	DR	-0.7	OpenShort	(0)	-10	-6	-27	-20	-1,8	60
38	May/29	11	243.25	247.86	254.03(0.03)	255.61(-0.07)	254.4(-0.4)	252.47	1.4	5	34(-1)	10	[1]	[-9]	[-14]	-53	-191	DR	-0.9	OpenShort	(1)	-10	-4	-38	-20	-0.7,15	60
39	May/29	10	243.25	247.86	253.95(0.04)	255.79(-0.01)	255.41(-0.34)	252.92	1.5	5	35(-1.3)	0	[1]	[-7]	[-14]	-24	-166	DR	-1.1	OpenShort	(1)	-8	-6	-34	-20	-0.5,39	60
40	May/29	9	243.25	247.86	253.86(0.05)	255.81(0.03)	256.28(-0.25)	253.55	1.6	5	36(-1.2)	0	[1]	[-4]	[-17]	14	-124	DR	-1.2	OpenShort?	(1)	-6	-22	-24	-20	-0.1,66	60

41	May/28	15	242.63	246.13	253.72(0.1)	255.73(0.12)	256.93(-0.03)	255.85	2.2	4	37(-14.2)	10	[3]	[3]	[-7]	61	-30	CR	-0.4	HoldShort?	(3)	-1	-13	-8	-20	0.9,88	65
42	May/28	14	242.63	246.13	253.48(0.25)	255.43(0.2)	257.01(0.07)	257.21	2.5	4	51(-5.6)	30	[6]	[7]	[-1]	78	-86	CR	0.1	OpenShort	(3)	2	-3	-2	7	1.2,98	65
43	May/28	13	242.63	246.13	252.84(0.26)	254.91(0.21)	256.83(0.26)	257.55	2.5	4	57(-4)	50	[6]	[12]	[3]	85	-6	UT	0.2	HoldLong	(7)	6	3	0	20	1.4,100	65
44	May/28	12	242.63	246.13	252.19(0.26)	254.37(0.16)	256.16(0.32)	257.25	2.5	4	61(-2.8)	50	[6]	[13]	[5]	85	20	UT	0.3	HoldLong	(6)	8	4	-1	20	1.4,100	65
45	May/28	11	242.63	246.13	251.54(0.26)	253.96(0.23)	255.35(0.33)	256.81	2.4	4	64(-1.7)	50	[6]	[14]	[4]	85	31	UT	0.4	HoldLong	(7)	8	5	2	20	1.4,100	65

46	May/28	10	242.63	246.13	250.89(0.25)	253.38(0.18)	254.52(0.27)	256.26	2.3	4	66(-0.5)	45	[6]	[12]	[4]	85	27	UT	0.4	HoldLong	(6)	7	-0	3	20	1.4,100	65
47	May/28	9	242.63	246.13	250.26(0.25)	252.92(0.19)	253.84(0.34)	256.27	2.3	4	66(1.1)	50	[6]	[14]	[12]	88	73	UT	0.6	OpenLong?	(7)	8	20	6	20	1.5,100	65
48	May/27	15	242.15	244	249.64(0.21)	252.45(0.13)	252.99(0.16)	254.21	2.3	4	65(-6)	45	[5]	[8]	[9]	78	9	UT	0.3	HoldLong?	(5)	4	10	26	20	1.2,98	68
49	May/27	14	242.15	244	249.12(0.16)	252.12(0.09)	252.59(0.01)	253.2	2.1	4	71(0.9)	30	[4]	[4]	[7]	75	1	UT	0.2	HoldLong	(5)	0	5	25	11	1.1,97	68
50	May/27	13	242.15	244	248.72(0.15)	251.9(0.07)	252.57(0.13)	252.66	2	4	70(1)	25	[4]	[7]	[4]	71	42	UT	0	OpenLong	(4)	3	-2	24	5	1.1,93	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI