DIA Trading Signals: Hourly Price Prediction

^ DIA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 3, 2020

DIA Trading Signals: Hourly Price Forecast and Prediction

(SPDR Dow Jones Industrial Average ETF)

One month low (close): $232.8200 One month high (close): $263.1700

DIA Daily Change: 2.06% Daily StdDev 3.96% DIA EMA_5_Trend: 0.58% 10Minute StdDev: $3.069

Latest Price : $263.17(2.06%)

Fri. Jun 5, 2020($4.5) Thu. Jun 4, 2020($0.9) Wed. Jun 3, 2020($2.7) Tue. Jun 2, 2020($1) Mon. Jun 1, 2020($1.2) Fri. May 29, 2020($2.1) Thu. May 28, 2020($2.1) Wed. May 27, 2020($1.8)

DIA Charts Daily Hourly 15 Minutes SDOW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.58% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.21%(48%) Avg negative next hour return: -0.15%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 3, 2020
1	Jun/3	9	246.52	253	255.23(0.15)	256.72(0.2)	257.5(0.32)	260.42	1.7	8	24(4.5)	50	[4]	[14]	[18]	108	126	UT	1.5	HoldLong?	(4)	8	35	9	20	2.6,93	86
Daily Trend: % Up Forces: Down Forces: Support Levels: 256.72(hourly_sma_10 -1.42%) 255.23(hourly_sma_20 -1.99%) 253(daily_ema_10 -2.85%) 246.52(daily_ema_20 -5.34%) Resistance Levels:

2	Jun/2	15	245.24	250.88	254.85(0.06)	256.2(0.07)	256.69(-0.02)	256.72	1.6	6	20(-1.8)	25	[2]	[2]	[0]	73	5	UT	0	OpenLong?	(2)	-1	1	0	-2	1.2,93	72
3	Jun/2	14	245.24	250.88	254.7(0.02)	256.02(0.08)	256.74(0.05)	256.65	1.6	6	22(-0.5)	20	[1]	[4]	[-1]	74	72	CR	-0.1	HoldShort	(2)	1	-4	1	2	1.2,94	72
4	Jun/2	13	245.24	250.88	254.7(-0)	255.82(0.09)	256.62(0.15)	257.08	1.6	6	22(-0.5)	30	[-0]	[6]	[3]	81	141	UR	0.3	SmallShort	(1)	4	4	1	15	1.5,93	72
5	Jun/2	12	245.24	250.88	254.66(-0.02)	255.59(0.12)	256.24(0.11)	256.62	1.6	6	23(-0.5)	20	[-1]	[5]	[2]	73	129	UR	0.2	SmallShort	(-0)	3	2	7	3	1.2,93	72

6	Jun/2	11	245.24	250.88	254.71(-0.02)	255.29(0.07)	255.95(0.09)	256.36	1.5	6	23(-0.3)	20	[-1]	[4]	[1]	71	105	UR	0.2	SmallShort	(-1)	2	-6	13	14	1,96	72
7	Jun/2	10	245.24	250.88	254.71(0)	255.11(0.16)	255.72(0.16)	257	1.6	6	23(0.5)	40	[0]	[7]	[8]	77	131	UR	0.7	SmallShort	(-0)	4	9	19	18	1.3,94	72
8	Jun/2	9	245.24	250.88	254.74(-0.01)	254.71(0.15)	255.3(0.11)	256.03	1.5	6	23(-0.1)	35	[-0]	[6]	[5]	52	91	UR	0.4	SmallShort?	(-1)	3	8	13	6	0.8,82	72
9	Jun/1	15	244.19	249.64	254.76(-0.02)	254.34(0.13)	255.02(0.03)	255.19	1.6	6	23(-1.6)	35	[-1]	[4]	[1]	31	49	UR	0.1	SmallShort?	(-1)	1	0	9	-4	0.3,73	63
10	Jun/1	14	244.19	249.64	254.81(0.02)	254.01(0.11)	254.95(0.12)	255.17	1.6	6	25(-0.5)	45	[1]	[6]	[2]	20	22	UT	0.1	OpenLong	(-1)	3	-0	9	8	0.2,65	63

11	Jun/1	13	244.19	249.64	254.76(0.04)	253.74(0.09)	254.64(0.05)	255.21	1.6	6	25(-0.7)	45	[1]	[4]	[4]	13	-9	UT	0.3	OpenLong	(1)	1	3	5	20	0.3,55	63
12	Jun/1	12	244.19	249.64	254.66(0.04)	253.51(0.05)	254.5(0.15)	254.9	1.6	6	26(-0.5)	50	[1]	[6]	[5]	4	6	UT	0.2	OpenLong	(1)	4	3	10	20	0.1,51	63
13	Jun/1	11	244.19	249.64	254.55(0.04)	253.37(-0.05)	254.13(0.19)	254.63	1.5	6	26(-1.1)	45	[1]	[6]	[4]	-6	8	UT	0.3	OpenLong	(1)	5	-2	6	20	0,44	63
14	Jun/1	10	244.19	249.64	254.46(0.06)	253.49(-0.1)	253.65(0.23)	254.83	1.6	6	27(-0.7)	50	[2]	[7]	[11]	-2	6	UT	0.6	OpenLong	(1)	6	12	18	20	0.2,43	63
15	Jun/1	9	244.19	249.64	254.32(0.03)	253.73(-0.15)	253.07(0.09)	253.63	1.4	6	28(-0.2)	40	[1]	[2]	[2]	-27	-38	UT	0.3	OpenLong?	(1)	2	-9	14	20	-0.4,33	63

16	May/29	15	243.25	247.86	254.25(0.03)	254.12(-0.11)	252.83(0.13)	254.52	1.7	5	28(-3.4)	50	[1]	[4]	[10]	-24	10	UT	0.9	OpenLong?	(1)	3	14	14	20	0.1,24	60
17	May/29	14	243.25	247.86	254.18(0.04)	254.4(-0.15)	252.51(-0.04)	253.04	1.5	5	32(-0.8)	50	[1]	[-1]	[2]	-56	-93	RG	0.3	Wait	(0)	-1	8	-1	-6	-0.6,9	60
18	May/29	13	243.25	247.86	254.08(0.01)	254.77(-0.16)	252.62(-0.28)	252.25	1.4	5	32(-0.5)	30	[0]	[-7]	[-4]	-68	-148	DR	-0.2	OpenShort	(1)	-7	3	-15	-20	-0.9,5	60
19	May/29	12	243.25	247.86	254.05(0.01)	255.17(-0.17)	253.33(-0.42)	251.89	1.3	5	33(-0.8)	15	[0]	[-11]	[-11]	-67	-204	DR	-0.7	OpenShort	(0)	-10	-6	-27	-20	-1,8	60
20	May/29	11	243.25	247.86	254.03(0.03)	255.61(-0.07)	254.4(-0.4)	252.47	1.4	5	34(-1)	10	[1]	[-9]	[-14]	-53	-191	DR	-0.9	OpenShort	(1)	-10	-4	-38	-20	-0.7,15	60

21	May/29	10	243.25	247.86	253.95(0.04)	255.79(-0.01)	255.41(-0.34)	252.92	1.5	5	35(-1.3)	0	[1]	[-7]	[-14]	-24	-166	DR	-1.1	OpenShort	(1)	-8	-6	-34	-20	-0.5,39	60
22	May/29	9	243.25	247.86	253.86(0.05)	255.81(0.03)	256.28(-0.25)	253.55	1.6	5	36(-1.2)	0	[1]	[-4]	[-17]	14	-124	DR	-1.2	OpenShort?	(1)	-6	-22	-24	-20	-0.1,66	60
23	May/28	15	242.63	246.13	253.72(0.1)	255.73(0.12)	256.93(-0.03)	255.85	2.2	4	37(-14.2)	10	[3]	[3]	[-7]	61	-30	CR	-0.4	HoldShort?	(3)	-1	-13	-8	-20	0.9,88	65
24	May/28	14	242.63	246.13	253.48(0.25)	255.43(0.2)	257.01(0.07)	257.21	2.5	4	51(-5.6)	30	[6]	[7]	[-1]	78	-86	CR	0.1	OpenShort	(3)	2	-3	-2	7	1.2,98	65
25	May/28	13	242.63	246.13	252.84(0.26)	254.91(0.21)	256.83(0.26)	257.55	2.5	4	57(-4)	50	[6]	[12]	[3]	85	-6	UT	0.2	HoldLong	(7)	6	3	0	20	1.4,100	65

26	May/28	12	242.63	246.13	252.19(0.26)	254.37(0.16)	256.16(0.32)	257.25	2.5	4	61(-2.8)	50	[6]	[13]	[5]	85	20	UT	0.3	HoldLong	(6)	8	4	-1	20	1.4,100	65
27	May/28	11	242.63	246.13	251.54(0.26)	253.96(0.23)	255.35(0.33)	256.81	2.4	4	64(-1.7)	50	[6]	[14]	[4]	85	31	UT	0.4	HoldLong	(7)	8	5	2	20	1.4,100	65
28	May/28	10	242.63	246.13	250.89(0.25)	253.38(0.18)	254.52(0.27)	256.26	2.3	4	66(-0.5)	45	[6]	[12]	[4]	85	27	UT	0.4	HoldLong	(6)	7	-0	3	20	1.4,100	65
29	May/28	9	242.63	246.13	250.26(0.25)	252.92(0.19)	253.84(0.34)	256.27	2.3	4	66(1.1)	50	[6]	[14]	[12]	88	73	UT	0.6	OpenLong?	(7)	8	20	6	20	1.5,100	65
30	May/27	15	242.15	244	249.64(0.21)	252.45(0.13)	252.99(0.16)	254.21	2.3	4	65(-6)	35	[5]	[8]	[5]	78	9	UT	0.3	HoldLong?	(5)	4	10	2	20	1.2,98	68

31	May/27	14	242.15	244	249.12(0.16)	252.12(0.09)	252.59(0.01)	253.2	2.1	4	71(0.9)	25	[4]	[4]	[3]	75	1	UT	0.2	HoldLong	(5)	0	5	1	11	1.1,97	68
32	May/27	13	242.15	244	248.72(0.15)	251.9(0.07)	252.57(0.13)	252.66	2	4	70(1)	15	[4]	[7]	[-1]	71	42	CR	0	HoldShort	(4)	3	-2	-2	5	1.1,93	68
33	May/27	12	242.15	244	248.34(0.15)	251.72(0.08)	252.25(0.1)	252.85	2	4	69(2)	20	[4]	[6]	[3]	72	53	UT	0.2	OpenLong	(4)	3	8	-6	14	1.2,92	68
34	May/27	11	242.15	244	247.96(0.13)	251.53(0.3)	252(0.03)	252.03	1.9	4	67(1.3)	10	[3]	[7]	[-5]	71	38	CR	0	HoldShort	(4)	1	-2	-3	-20	1.1,93	68
35	May/27	10	242.15	244	247.63(0.15)	250.77(0.3)	251.92(0.11)	252.21	1.9	4	66(3)	10	[4]	[9]	[-5]	77	58	CR	0.1	OpenShort	(4)	3	-9	-5	-20	1.3,94	68

36	May/27	9	242.15	244	247.26(0.14)	250.01(0.36)	251.65(0.16)	253.11	2.1	4	63(4.9)	30	[3]	[11]	[7]	91	142	UT	0.4	OpenLong?	(4)	4	20	-2	9	1.7,98	68
37	May/26	15	241.34	242.14	246.92(0.1)	249.11(0.29)	251.24(0.02)	251.05	2.3	2	58(-10.6)	-5	[3]	[5]	[-3]	81	72	CR	-0.1	OpenShort?	(3)	1	-5	-6	-6	1.3,98	61
38	May/26	14	241.34	242.14	246.67(0.12)	248.39(0.32)	251.2(0.06)	251.6	2.4	2	68(4.9)	10	[3]	[7]	[1]	92	98	RG	0.1	Wait	(3)	2	0	-6	20	1.7,99	61
39	May/26	13	241.34	242.14	246.38(0.13)	247.6(0.31)	251.05(0.57)	251.6	2.4	2	64(6.1)	25	[3]	[19]	[6]	97	222	UT	0.2	OpenLong	(3)	14	7	0	20	1.9,99	61
40	May/26	12	241.34	242.14	246.06(0.11)	246.83(0.29)	249.62(0.5)	250.89	2.2	2	57(5.8)	20	[3]	[17]	[4]	99	216	UT	0.5	OpenLong	(3)	12	-1	-1	20	2,99	61

41	May/26	11	241.34	242.14	245.79(0.12)	246.12(0.24)	248.38(0.56)	251.05	2.3	2	52(7.7)	45	[3]	[18]	[16]	110	231	UT	1.2	HoldLong	(3)	14	2	51	20	2.4,100	61
42	May/26	10	241.34	242.14	245.51(0.09)	245.53(0.23)	246.99(0.57)	250.84	2.2	2	44(9.5)	40	[2]	[18]	[16]	96	273	UT	2	OpenLong	(3)	14	-0	46	20	2.8,76	61
43	May/26	9	241.34	242.14	245.28(0.1)	244.96(0.23)	245.59(0.59)	250.88	2.2	2	34(15.6)	45	[2]	[19]	[41]	101	279	UT	3.6	HoldLong?	(3)	14	65	57	20	3.8,56	61
44	May/22	15	240.84	241.27	245.03(-0.02)	244.4(-0.04)	244.15(0.05)	244.42	1	1	19(-3.7)	10	[-1]	[1]	[2]	-42	13	UR	0.3	SmallShort?	(-1)	1	-3	15	7	-0.8,28	59
45	May/22	14	240.84	241.27	245.08(0.02)	244.4(-0)	244.04(0.07)	244.7	1	1	23(-0.1)	20	[1]	[2]	[6]	-42	-24	UT	0.8	OpenLong	(-0)	2	6	19	7	-0.5,21	59

46	May/22	13	240.84	241.27	245.04(-0.03)	244.5(-0.09)	243.87(-0.08)	244.11	0.9	1	23(0.7)	15	[-1]	[-3]	[2]	-70	-32	RG	0.3	Wait	(0)	-2	3	4	7	-1.1,8	59
47	May/22	12	240.84	241.27	245.11(-0.03)	244.72(-0.09)	244.07(-0.11)	243.83	0.8	1	22(1.4)	10	[-1]	[-4]	[-1]	-88	-50	RG	-0.3	Wait	(-1)	-3	1	-4	-5	-1.6,2	59
48	May/22	11	240.84	241.27	245.18(-0.04)	244.95(-0.08)	244.34(-0.13)	243.68	0.8	1	21(2.1)	-5	[-1]	[-4]	[-8]	-100	-52	RG	-0.9	SmallLong	(-1)	-3	-2	-33	-18	-2,0	59
49	May/22	10	240.84	241.27	245.27(-0.03)	245.16(-0.06)	244.65(-0.12)	243.86	0.8	1	18(2)	-0	[-1]	[-4]	[-7]	-83	-64	RG	-1.1	SmallLong	(-1)	-3	-0	-28	-20	-2,17	59
50	May/22	9	240.84	241.27	245.35(-0.03)	245.3(-0.06)	244.95(-0.07)	243.87	0.8	1	16(1.5)	-5	[-1]	[-2]	[-11]	-75	-48	RG	-1.8	SmallLong?	(-1)	-2	-13	-25	-20	-2.4,35	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI