DIA Trading Signals: Hourly Price Prediction

^ DIA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 28, 2020

DIA Trading Signals: Hourly Price Forecast and Prediction

(SPDR Dow Jones Industrial Average ETF)

One month low (close): $232.8200 One month high (close): $255.7700

DIA Daily Change: -0.56% Daily StdDev 4.06% DIA EMA_5_Trend: 0.69% 10Minute StdDev: $2.4497

Latest Price : $254.35(-0.56%)

Mon. Jun 1, 2020($1.2) Fri. May 29, 2020($2.1) Thu. May 28, 2020($2.1) Wed. May 27, 2020($1.8) Tue. May 26, 2020($3.5) Fri. May 22, 2020($0.8) Thu. May 21, 2020($0.7) Wed. May 20, 2020($0.7)

DIA Charts Daily Hourly 15 Minutes SDOW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.69% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.72%(60%) Avg negative next hour return: -0.35%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 28, 2020
1	May/28	12	242.63	246.13	252.19(0.26)	254.37(0.16)	256.16(0.32)	257.25	2.5	4	61(-2.8)	50	[6]	[13]	[5]	85	22	UT	0.3	HoldLong	(6)	8	4	-1	20	1.4,100	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 254.37(hourly_sma_10 -1.12%) 252.19(hourly_sma_20 -1.97%) 246.13(daily_ema_10 -4.32%) 242.63(daily_ema_20 -5.68%) Resistance Levels:

2	May/28	11	242.63	246.13	251.54(0.26)	253.96(0.23)	255.35(0.33)	256.81	2.4	4	64(-1.7)	50	[6]	[14]	[4]	85	32	UT	0.4	HoldLong	(7)	8	5	2	20	1.4,100	65
3	May/28	10	242.63	246.13	250.89(0.25)	253.38(0.18)	254.52(0.27)	256.26	2.3	4	66(-0.5)	45	[6]	[12]	[4]	85	28	UT	0.4	HoldLong	(6)	7	-0	3	20	1.4,100	65
4	May/28	9	242.63	246.13	250.26(0.25)	252.92(0.19)	253.84(0.34)	256.27	2.3	4	66(1.1)	50	[6]	[14]	[12]	88	74	UT	0.6	OpenLong?	(7)	8	20	6	20	1.5,100	65
5	May/27	15	242.15	244	249.64(0.21)	252.45(0.13)	252.99(0.16)	254.21	2.3	4	65(-6)	35	[5]	[8]	[5]	78	11	UT	0.3	HoldLong?	(5)	4	10	2	20	1.2,98	68

6	May/27	14	242.15	244	249.12(0.16)	252.12(0.09)	252.59(0.01)	253.2	2.1	4	71(0.9)	25	[4]	[4]	[3]	75	2	UT	0.2	HoldLong	(5)	0	5	1	11	1.1,97	68
7	May/27	13	242.15	244	248.72(0.15)	251.9(0.07)	252.57(0.13)	252.66	2	4	70(1)	15	[4]	[7]	[-1]	71	43	CR	0	HoldShort	(4)	3	-2	-2	5	1.1,93	68
8	May/27	12	242.15	244	248.34(0.15)	251.72(0.08)	252.25(0.1)	252.85	2	4	69(2)	20	[4]	[6]	[3]	72	55	UT	0.2	OpenLong	(4)	3	8	-6	14	1.2,92	68
9	May/27	11	242.15	244	247.96(0.13)	251.53(0.3)	252(0.03)	252.03	1.9	4	67(1.3)	10	[3]	[7]	[-5]	71	39	CR	0	HoldShort	(4)	1	-2	-3	-20	1.1,93	68
10	May/27	10	242.15	244	247.63(0.15)	250.77(0.3)	251.92(0.11)	252.21	1.9	4	66(3)	10	[4]	[9]	[-5]	77	59	CR	0.1	OpenShort	(4)	3	-9	-5	-20	1.3,94	68

11	May/27	9	242.15	244	247.26(0.14)	250.01(0.36)	251.65(0.16)	253.11	2.1	4	63(4.9)	30	[3]	[11]	[7]	91	143	UT	0.4	OpenLong?	(5)	4	20	-2	9	1.7,98	68
12	May/26	15	241.34	242.14	246.92(0.1)	249.11(0.29)	251.24(0.02)	251.05	2.3	2	58(-10.6)	-5	[3]	[5]	[-3]	81	73	CR	-0.1	OpenShort?	(3)	1	-5	-6	-6	1.3,98	61
13	May/26	14	241.34	242.14	246.67(0.12)	248.39(0.32)	251.2(0.06)	251.6	2.4	2	68(4.9)	10	[3]	[7]	[1]	92	99	RG	0.1	Wait	(3)	2	0	-6	20	1.7,99	61
14	May/26	13	241.34	242.14	246.38(0.13)	247.6(0.31)	251.05(0.57)	251.6	2.4	2	64(6.1)	25	[3]	[19]	[6]	97	222	UT	0.2	OpenLong	(3)	14	7	0	20	1.9,99	61
15	May/26	12	241.34	242.14	246.06(0.11)	246.83(0.29)	249.62(0.5)	250.89	2.2	2	57(5.8)	20	[3]	[17]	[4]	99	216	UT	0.5	OpenLong	(3)	12	-1	-1	20	2,99	61

16	May/26	11	241.34	242.14	245.79(0.12)	246.12(0.24)	248.38(0.56)	251.05	2.3	2	52(7.7)	45	[3]	[18]	[16]	110	230	UT	1.2	HoldLong	(3)	14	2	51	20	2.4,100	61
17	May/26	10	241.34	242.14	245.51(0.09)	245.53(0.23)	246.99(0.57)	250.84	2.2	2	44(9.5)	40	[2]	[18]	[16]	96	273	UT	2	OpenLong	(3)	14	-1	46	20	2.8,76	61
18	May/26	9	241.34	242.14	245.28(0.1)	244.96(0.23)	245.59(0.59)	250.88	2.2	2	34(15.6)	45	[2]	[19]	[41]	101	278	UT	3.6	HoldLong?	(3)	14	65	57	20	3.8,56	61
19	May/22	15	240.84	241.27	245.03(-0.02)	244.4(-0.04)	244.15(0.05)	244.42	1	1	19(-3.7)	10	[-1]	[1]	[2]	-42	12	UR	0.3	SmallShort?	(-1)	1	-3	15	7	-0.8,28	59
20	May/22	14	240.84	241.27	245.08(0.02)	244.4(-0)	244.04(0.07)	244.7	1	1	23(-0.1)	20	[1]	[2]	[6]	-42	-24	UT	0.8	OpenLong	(-0)	2	6	19	7	-0.5,21	59

21	May/22	13	240.84	241.27	245.04(-0.03)	244.5(-0.09)	243.87(-0.08)	244.11	0.9	1	23(0.7)	15	[-1]	[-3]	[2]	-70	-32	RG	0.3	Wait	(0)	-2	3	4	7	-1.1,8	59
22	May/22	12	240.84	241.27	245.11(-0.03)	244.72(-0.09)	244.07(-0.11)	243.83	0.8	1	22(1.4)	10	[-1]	[-4]	[-1]	-88	-50	RG	-0.3	Wait	(-1)	-3	1	-4	-5	-1.6,2	59
23	May/22	11	240.84	241.27	245.18(-0.04)	244.95(-0.08)	244.34(-0.13)	243.68	0.8	1	21(2.1)	-5	[-1]	[-4]	[-7]	-100	-52	RG	-0.9	SmallLong	(-1)	-3	-2	-27	-18	-2,0	59
24	May/22	10	240.84	241.27	245.27(-0.03)	245.16(-0.06)	244.65(-0.12)	243.86	0.8	1	18(2)	-0	[-1]	[-4]	[-7]	-83	-64	RG	-1.1	SmallLong	(-1)	-3	-0	-27	-20	-2,17	59
25	May/22	9	240.84	241.27	245.35(-0.03)	245.3(-0.06)	244.95(-0.07)	243.87	0.8	1	16(1.5)	-5	[-1]	[-2]	[-10]	-75	-48	RG	-1.8	SmallLong?	(-1)	-2	-13	-23	-20	-2.4,35	59

26	May/21	15	240.48	241.07	245.41(0.01)	245.45(-0.01)	245.13(-0.1)	245.11	1.2	2	15(-0.6)	5	[0]	[-2]	[-2]	-19	-42	DR	-0	OpenShort?	(0)	-3	-1	-9	-6	-0.5,44	59
27	May/21	14	240.48	241.07	245.38(-0.02)	245.48(-0.05)	245.36(-0.08)	245.16	1.2	2	16(-0.4)	5	[-1]	[-2]	[-0]	-3	-10	RG	-0.3	Wait	(1)	-2	-1	0	0	-0.4,57	59
28	May/21	13	240.48	241.07	245.44(-0.02)	245.59(-0.03)	245.56(-0.04)	245.27	1.3	2	16(0)	-5	[-1]	[-1]	[-5]	-6	2	RG	-0.5	Wait	(-1)	-1	-1	-26	-3	-0.3,52	59
29	May/21	12	240.48	241.07	245.48(-0.01)	245.59(-0)	245.56(0)	245.32	1.3	2	16(-0.2)	10	[-0]	[1]	[-1]	9	-2	RG	-0.6	Wait	(-1)	0	5	-15	-9	-0.3,66	59
30	May/21	11	240.48	241.07	245.48(-0)	245.68(0.04)	245.66(-0.04)	244.79	1.1	2	16(0.4)	5	[-0]	[0]	[-10]	-3	-42	DR	-1.4	OpenShort	(-1)	-1	-15	-11	-20	-1.2,77	59

31	May/21	10	240.48	241.07	245.51(0.03)	245.58(0.03)	245.76(0.07)	246.28	1.5	2	16(-1.5)	10	[1]	[3]	[5]	73	18	RG	0.9	SmallShort	(1)	2	1	21	12	1.3,90	59
32	May/21	9	240.48	241.07	245.45(0.05)	245.5(0.03)	245.6(-0.01)	246.14	1.5	2	17(-1)	10	[1]	[1]	[4]	54	-23	RG	0.8	SmallShort?	(1)	-0	4	8	12	1.1,76	59
33	May/20	15	239.98	240.43	245.34(0.04)	245.42(0.02)	245.63(-0.02)	245.77	1.5	2	18(-35.2)	20	[1]	[1]	[1]	30	-24	UT	0.2	OpenLong?	(1)	-1	5	-4	4	0.6,65	51
34	May/20	14	239.98	240.43	245.25(0.18)	245.38(-0.01)	245.67(-0.01)	245.3	1.4	2	53(-17.6)	30	[4]	[2]	[-2]	11	-182	CR	-0.2	HoldShort	(1)	-0	-0	-12	1	0,61	51
35	May/20	13	239.98	240.43	244.8(0.18)	245.4(0.01)	245.7(0.12)	245.32	1.4	2	71(-14.7)	35	[4]	[5]	[-1]	29	-129	CR	-0.1	HoldShort	(5)	3	-1	-4	-4	0.2,74	51

36	May/20	12	239.98	240.43	244.36(0.2)	245.38(0.04)	245.7(0)	245.47	1.4	2	86(-12.2)	20	[5]	[3]	[-3]	41	-148	CR	0	HoldShort	(5)	0	-8	-0	-7	0.3,83	51
37	May/20	11	239.98	240.43	243.87(0.23)	245.38(-0)	245.41(0.08)	246.28	1.7	2	98(-10.8)	25	[6]	[4]	[5]	47	-106	UT	0.2	OpenLong	(6)	2	3	9	20	0.6,82	51
38	May/20	10	239.98	240.43	243.32(0.24)	245.28(-0.01)	245.21(0.05)	245.99	1.6	2	109(-5.6)	25	[6]	[3]	[2]	40	-116	UT	0.2	OpenLong	(6)	1	6	-7	20	0.6,75	51
39	May/20	9	239.98	240.43	242.74(0.2)	245.29(-0.01)	245.08(-0.01)	245.42	1.4	2	114(-6.9)	20	[5]	[2]	[5]	42	-92	UT	0.1	OpenLong?	(6)	-0	16	-6	6	0.6,77	51
40	May/19	15	239.43	239.51	242.25(0.2)	245.31(-0.05)	245.1(-0.1)	243.86	1.1	1	121(3.6)	5	[5]	[-1]	[-11]	19	-152	DR	-0.3	OpenShort?	(5)	-2	-16	-15	-20	0.3,61	44

41	May/19	14	239.43	239.51	241.77(0.21)	245.43(0.02)	245.35(0.08)	245.49	1.5	1	118(-3.9)	10	[5]	[4]	[0]	61	-36	RG	0	Wait	(6)	2	2	-1	-1	0.8,91	44
42	May/19	13	239.43	239.51	241.28(0.23)	245.39(0.05)	245.14(-0.09)	245.3	1.4	1	122(-1.9)	10	[6]	[0]	[-2]	61	-80	DR	0	OpenShort	(5)	-2	-0	-3	-15	0.8,91	44
43	May/19	12	239.43	239.51	240.72(0.23)	245.26(0.05)	245.35(-0.07)	245.31	1.4	1	123(-2.7)	10	[6]	[1]	[-2]	64	-53	CR	-0	HoldShort	(6)	-2	-2	-2	-8	0.9,91	44
44	May/19	11	239.43	239.51	240.18(0.26)	245.13(0.38)	245.51(-0.01)	245.52	1.5	1	126(-1.9)	15	[6]	[7]	[-6]	64	-42	CR	0	HoldShort	(6)	-0	4	-8	-20	1,89	44
45	May/19	10	239.43	239.51	239.55(0.27)	244.2(0.36)	245.53(0.01)	245.15	1.4	1	128(-4.2)	20	[7]	[7]	[-3]	69	-37	CR	-0.1	HoldShort	(6)	0	7	-8	-20	1.1,91	44

46	May/19	9	239.43	239.51	238.91(0.3)	243.33(0.36)	245.51(-0.05)	244.44	1.2	1	132(-2.4)	10	[7]	[6]	[-11]	70	-77	CR	-0.2	HoldShort?	(7)	-1	-19	-8	-20	1,95	44
47	May/18	15	238.86	239.14	238.19(0.34)	242.46(0.46)	245.64(0.19)	246.34	1.9	2	135(4.3)	40	[8]	[13]	[1]	88	49	UT	0.1	OpenLong?	(9)	5	2	-4	16	1.5,100	54
48	May/18	14	238.86	239.14	237.39(0.29)	241.35(0.49)	245.16(0.17)	246.1	1.8	2	130(8.2)	50	[7]	[13]	[10]	93	124	UT	0.2	OpenLong	(9)	4	5	31	20	1.7,100	54
49	May/18	13	238.86	239.14	236.69(0.27)	240.18(0.42)	244.74(0.77)	245.63	1.7	2	122(9.9)	50	[7]	[27]	[13]	95	303	UT	0.2	OpenLong	(7)	19	6	32	20	1.8,100	54
50	May/18	12	238.86	239.14	236.05(0.25)	239.19(0.45)	242.87(0.71)	245.03	1.5	2	112(11.4)	50	[6]	[25]	[11]	100	307	UT	0.5	HoldLong	(7)	17	-1	33	20	2,100	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI