DIA Trading Signals: Hourly Price Prediction

^ DIA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 20, 2020

DIA Trading Signals: Hourly Price Forecast and Prediction

(SPDR Dow Jones Industrial Average ETF)

One month low (close): $230.2200 One month high (close): $246.4500

DIA Daily Change: 1.45% Daily StdDev 4.09% DIA EMA_5_Trend: 1.08% 10Minute StdDev: $0.7453

Latest Price : $245.73(1.45%)

Thu. May 21, 2020($0.7) Wed. May 20, 2020($0.7) Tue. May 19, 2020($1.2) Mon. May 18, 2020($4.9) Fri. May 15, 2020($1.9) Thu. May 14, 2020($2) Wed. May 13, 2020($4.3) Tue. May 12, 2020($1)

DIA Charts Daily Hourly 15 Minutes SDOW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.08% Daily EMA 20 BBV: 1.5

Sample size 20 Avg positive next hour return: 0.37%(50%) Avg negative next hour return: -0.42%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 20, 2020
1	May/20	11	239.98	240.43	243.87(0.23)	(-0)	245.41(0.08)	246.28	1.7	2	98(-10.8)	25	[6]	[4]	[5]	47	-106	UT	0.2	OpenLong	(6)	2	3	9	20	0.6,82	51
Daily Trend: % Up Forces: Down Forces: Support Levels: 243.87(hourly_sma_20 -0.98%) 240.43(daily_ema_10 -2.38%) 239.98(daily_ema_20 -2.56%) Resistance Levels:

2	May/20	10	239.98	240.43	243.32(0.24)	245.28(-0.01)	245.21(0.05)	245.99	1.6	2	109(-5.6)	25	[6]	[3]	[2]	40	-116	UT	0.2	OpenLong	(6)	1	6	-7	20	0.6,75	51
3	May/20	9	239.98	240.43	242.74(0.2)	245.29(-0.01)	245.08(-0.01)	245.42	1.4	2	114(-6.9)	20	[5]	[2]	[5]	42	-92	UT	0.1	OpenLong?	(6)	-0	16	-6	6	0.6,77	51
4	May/19	15	239.43	239.51	242.25(0.2)	245.31(-0.05)	245.1(-0.1)	243.86	1.1	1	121(3.6)	5	[5]	[-1]	[-11]	19	-152	DR	-0.3	OpenShort?	(5)	-2	-16	-15	-20	0.3,61	44
5	May/19	14	239.43	239.51	241.77(0.21)	245.43(0.02)	245.35(0.08)	245.49	1.5	1	118(-3.9)	10	[5]	[4]	[0]	61	-36	RG	0	Wait	(6)	2	2	-1	-1	0.8,91	44

6	May/19	13	239.43	239.51	241.28(0.23)	245.39(0.05)	245.14(-0.09)	245.3	1.4	1	122(-1.9)	10	[6]	[0]	[-2]	61	-80	DR	0	OpenShort	(5)	-2	-0	-3	-15	0.8,91	44
7	May/19	12	239.43	239.51	240.72(0.23)	245.26(0.05)	245.35(-0.07)	245.31	1.4	1	123(-2.7)	10	[6]	[1]	[-2]	64	-53	CR	-0	HoldShort	(6)	-2	-2	-2	-8	0.9,91	44
8	May/19	11	239.43	239.51	240.18(0.26)	245.13(0.38)	245.51(-0.01)	245.52	1.5	1	126(-1.9)	15	[6]	[7]	[-6]	64	-42	CR	0	HoldShort	(6)	-0	4	-8	-20	1,89	44
9	May/19	10	239.43	239.51	239.55(0.27)	244.2(0.36)	245.53(0.01)	245.15	1.4	1	128(-4.2)	20	[7]	[7]	[-3]	69	-37	CR	-0.1	HoldShort	(6)	0	7	-8	-20	1.1,91	44
10	May/19	9	239.43	239.51	238.91(0.3)	243.33(0.36)	245.51(-0.05)	244.44	1.2	1	132(-2.4)	10	[7]	[6]	[-11]	70	-77	CR	-0.2	HoldShort?	(7)	-1	-19	-8	-20	1,95	44

11	May/18	15	238.86	239.14	238.19(0.34)	242.46(0.46)	245.64(0.19)	246.34	1.9	2	135(4.3)	40	[8]	[13]	[1]	88	49	UT	0.1	OpenLong?	(9)	5	2	-4	16	1.5,100	54
12	May/18	14	238.86	239.14	237.39(0.29)	241.35(0.49)	245.16(0.17)	246.1	1.8	2	130(8.2)	40	[7]	[13]	[3]	93	124	UT	0.2	OpenLong	(9)	4	5	-6	20	1.7,100	54
13	May/18	13	238.86	239.14	236.69(0.27)	240.18(0.42)	244.74(0.77)	245.63	1.7	2	122(9.9)	50	[7]	[27]	[6]	95	303	UT	0.2	OpenLong	(7)	19	6	-7	20	1.8,100	54
14	May/18	12	238.86	239.14	236.05(0.25)	239.19(0.45)	242.87(0.71)	245.03	1.5	2	112(11.4)	45	[6]	[25]	[4]	100	307	TP	0.5	OpenShort	(7)	17	-1	-12	20	2,100	54
15	May/18	11	238.86	239.14	235.45(0.25)	238.12(0.41)	241.15(0.78)	245.1	1.6	2	101(15.9)	50	[6]	[27]	[15]	110	358	UT	1	HoldLong	(7)	19	12	10	20	2.4,100	54

16	May/18	10	238.86	239.14	234.86(0.19)	237.16(0.42)	239.28(0.73)	243.95	1.3	2	85(15.8)	45	[5]	[25]	[11]	117	382	UT	1.4	HoldLong	(6)	18	-1	14	20	2.7,99	54
17	May/18	9	238.86	239.14	234.4(0.16)	236.17(0.4)	237.54(0.81)	244	1.3	2	69(23.6)	50	[4]	[27]	[43]	137	455	UT	2.3	HoldLong?	(5)	20	81	27	20	3.5,99	54
18	May/15	15	238.36	238.23	234.03(0.01)	235.23(0.14)	235.62(0.05)	236.27	-0.6	-1	46(-12.8)	-20	[0]	[3]	[2]	79	104	RG	0.4	Wait?	(-0)	1	-2	12	2	1.2,99	45
19	May/15	14	238.36	238.23	234(-0.08)	234.9(0.18)	235.5(0.18)	236.45	-0.5	-1	58(-11.2)	-25	[-2]	[6]	[6]	76	225	UR	0.4	SmallShort	(1)	4	7	17	8	1.1,98	45
20	May/15	13	238.36	238.23	234.19(-0.12)	234.49(0.24)	235.08(0.02)	235.74	-0.7	-1	70(-10.6)	-25	[-3]	[3]	[2]	55	195	UR	0.3	SmallShort	(-3)	1	5	10	-13	0.6,90	45

21	May/15	12	238.36	238.23	234.47(-0.13)	233.92(0.21)	235.04(0.1)	235.26	-0.8	-1	80(-11.5)	-20	[-3]	[4]	[5]	44	183	UR	0.1	SmallShort	(-4)	3	9	17	-5	0.3,86	45
22	May/15	11	238.36	238.23	234.78(-0.18)	233.42(0.09)	234.8(-0.01)	234.4	-1	-1	92(-9.8)	-30	[-4]	[-0]	[-2]	25	158	DT	-0.1	OpenShort	(-4)	-0	-13	8	9	-0.1,77	45
23	May/15	10	238.36	238.23	235.2(-0.15)	233.2(0.12)	234.83(0.22)	235.66	-0.7	-1	101(-8.2)	5	[-4]	[6]	[12]	26	226	UR	0.2	SmallShort	(-4)	5	14	18	20	0.1,73	45
24	May/15	9	238.36	238.23	235.56(-0.18)	232.92(0.06)	234.31(0.18)	234.35	-1.1	-1	110(-6.8)	-10	[-4]	[4]	[0]	-6	172	RG	0	Wait?	(-5)	4	-12	10	20	-0.3,52	45
25	May/14	15	238.63	238.29	235.99(-0.16)	232.79(0.1)	233.89(0.47)	235.51	-0.8	-1	116(-4.6)	10	[-4]	[11]	[13]	1	259	UR	0.4	SmallShort?	(-4)	12	15	20	20	-0.1,53	50

26	May/14	14	238.63	238.29	236.38(-0.19)	232.57(-0.03)	232.8(0.33)	234.1	-1.2	-1	121(-4)	10	[-5]	[6]	[5]	-29	170	UR	0.3	SmallShort	(-5)	8	-4	14	20	-0.5,34	50
27	May/14	13	238.63	238.29	236.83(-0.18)	232.63(-0.09)	232.03(0.2)	234.52	-1.1	-1	125(-3.9)	25	[-4]	[2]	[14]	-36	126	UR	0.5	SmallShort	(-5)	5	16	19	20	-0.5,27	50
28	May/14	12	238.63	238.29	237.26(-0.22)	232.83(-0.12)	231.58(0.02)	233.05	-1.5	-1	129(-0.1)	0	[-5]	[-3]	[7]	-59	42	RG	0.3	Wait	(-5)	1	8	13	20	-0.9,14	50
29	May/14	11	238.63	238.29	237.79(-0.22)	233.1(-0.34)	231.54(-0.06)	232.29	-1.7	-1	129(2.8)	10	[-5]	[-7]	[13]	-72	-28	RG	0.2	Wait	(-6)	-2	24	8	20	-1.1,6	50
30	May/14	10	238.63	238.29	238.31(-0.25)	233.89(-0.48)	231.68(-0.28)	230.04	-2.2	-1	126(9.1)	-30	[-6]	[-15]	[-2]	-93	-172	DT	-0.3	OpenShort	(-7)	-7	-2	2	-13	-1.7,0	50

31	May/14	9	238.63	238.29	238.9(-0.23)	235.01(-0.48)	232.33(-0.39)	230.28	-2.2	-1	117(11.1)	-40	[-6]	[-17]	[-10]	-98	-231	DT	-0.5	OpenShort?	(-6)	-10	-21	2	-20	-1.9,0	50
32	May/13	15	238.59	238.91	239.46(-0.2)	236.15(-0.44)	233.23(-0.37)	232.24	-1.6	-1	106(8.7)	-25	[-5]	[-17]	[-3]	-95	-195	DT	-0.2	OpenShort?	(-5)	-9	-6	5	-20	-1.8,0	50
33	May/13	14	238.59	238.91	239.93(-0.21)	237.2(-0.42)	234.09(-0.24)	232.84	-1.5	-1	97(8.7)	-25	[-5]	[-13]	[-3]	-98	-155	DT	-0.3	OpenShort	(-5)	-6	-2	5	-20	-1.9,0	50
34	May/13	13	238.59	238.91	240.44(-0.2)	238.21(-0.41)	234.66(-0.61)	233.02	-1.4	-1	89(10.9)	-35	[-5]	[-22]	[-6]	-105	-261	DT	-0.5	HoldShort	(-5)	-15	-3	2	-20	-2.2,0	50
35	May/13	12	238.59	238.91	240.91(-0.19)	239.2(-0.41)	236.1(-0.67)	233.3	-1.4	-1	78(13.5)	-40	[-5]	[-24]	[-10]	-110	-296	DT	-0.9	HoldShort	(-5)	-16	-16	13	-20	-2.5,3	50

36	May/13	11	238.59	238.91	241.37(-0.16)	240.19(-0.35)	237.7(-0.57)	234.77	-1	-1	64(12.5)	-40	[-4]	[-20]	[-13]	-112	-254	DT	-1.2	HoldShort	(-4)	-14	-18	2	-20	-2.6,3	50
37	May/13	10	238.59	238.91	241.76(-0.13)	241.03(-0.27)	239.07(-0.51)	236.52	-0.5	-1	52(9.9)	-20	[-3]	[-18]	[-6]	-112	-216	DT	-1.3	HoldShort	(-4)	-13	8	-16	-20	-2.6,3	50
38	May/13	9	238.59	238.91	242.06(-0.14)	241.69(-0.33)	240.3(-0.6)	235.71	-0.7	-1	42(21.6)	-45	[-3]	[-21]	[-31]	-148	-272	DT	-2.8	HoldShort?	(-4)	-15	-46	-41	-20	-3.9,0	50
39	May/12	15	238.75	240.27	242.39(-0.04)	242.48(-0.1)	241.75(-0.23)	240.21	0.4	1	20(-5.9)	-5	[-1]	[-7]	[-15]	-119	-106	RG	-2	SmallLong?	(-1)	-6	-11	-48	-20	-2.8,1	57
40	May/12	14	238.75	240.27	242.48(0.05)	242.72(-0.02)	242.3(-0.16)	241.27	0.7	1	26(-3.4)	0	[1]	[-4]	[-10]	-64	-139	DR	-1.1	OpenShort	(-1)	-4	-4	-35	-20	-1.3,19	57

41	May/12	13	238.75	240.27	242.37(0.04)	242.72(0)	242.68(-0.13)	241.63	0.8	1	30(-1.6)	0	[1]	[-3]	[-10]	-26	-103	DR	-1	OpenShort	(2)	-3	-11	-25	-20	-0.7,42	57
42	May/12	12	238.75	240.27	242.28(0.05)	242.77(0.04)	243(-0.03)	242.7	1.1	1	31(-1)	5	[1]	[-0]	[-4]	25	-36	DR	-0.3	OpenShort	(2)	-1	-2	-13	-11	0.4,65	57
43	May/12	11	238.75	240.27	242.16(0.05)	242.66(-0.01)	243.08(-0.05)	242.95	1.1	1	32(-1)	-5	[1]	[-1]	[-1]	41	-31	DR	-0.1	OpenShort	(1)	-1	0	-9	9	0.7,73	57
44	May/12	10	238.75	240.27	242.05(0.05)	242.68(0.02)	243.21(0.03)	242.95	1.1	1	33(-2)	-5	[1]	[1]	[-2]	49	-0	CR	-0.2	HoldShort	(1)	1	-2	-6	2	0.7,81	57
45	May/12	9	238.75	240.27	241.92(0.07)	242.62(0.03)	243.14(0.11)	243.17	1.2	1	35(-0.7)	5	[2]	[3]	[0]	63	10	RG	0	Wait?	(2)	3	-1	-3	10	1,88	57

46	May/11	15	238.83	240.59	241.75(0.07)	242.54(0.02)	242.88(0.14)	243.25	1.2	2	36(-3.1)	15	[2]	[4]	[3]	69	24	UT	0.3	OpenLong?	(2)	3	1	7	14	1.1,91	68
47	May/11	14	238.83	240.59	241.58(0.11)	242.49(0.02)	242.55(0.13)	243.11	1.1	2	39(-2)	20	[3]	[4]	[2]	68	-17	UT	0.4	OpenLong	(2)	3	-4	13	14	1,93	68
48	May/11	13	238.83	240.59	241.32(0.11)	242.44(0.05)	242.24(0.04)	243.56	1.2	2	41(0.5)	20	[3]	[3]	[9]	71	-11	UT	0.8	OpenLong	(3)	1	10	24	20	1.4,86	68
49	May/11	12	238.83	240.59	241.06(0.08)	242.31(0.03)	242.15(0.02)	242.61	1	2	40(-0.9)	20	[2]	[2]	[5]	49	-17	UT	0.3	OpenLong	(2)	1	8	16	3	1,74	68
50	May/11	11	238.83	240.59	240.88(0.07)	242.24(0.12)	242.11(-0.04)	241.87	0.8	2	41(-1)	5	[2]	[1]	[-0]	30	-41	RG	-0.2	Wait	(2)	-1	3	10	-20	0.6,65	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI