Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DIA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. May. 11, 2020



DIA Trading Signals: Hourly Price Forecast and Prediction

(SPDR Dow Jones Industrial Average ETF)


One month low (close): $230.2200      One month high (close): $246.4500

DIA Daily Change: -0.44%   Daily StdDev 4.07%   DIA EMA_5_Trend: 0.43%   10Minute StdDev: $1.3566

Latest Price :  $242.56(-0.44%)

Wed. May 13, 2020($4.3)   Tue. May 12, 2020($1)   Mon. May 11, 2020($0.6)   Fri. May 8, 2020($1.4)   Thu. May 7, 2020($0.9)   Wed. May 6, 2020($1.3)   Tue. May 5, 2020($2.8)   Mon. May 4, 2020($1.9)  

DIA Charts Daily Hourly 15 Minutes   SDOW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.43%  Daily EMA 20 BBV: 1

Sample size 50   Avg positive next hour return: 0.18%(58%)   Avg negative next hour return: -0.22%(42%)
     Mon. May. 11, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/1114   238.83  240.59  241.58(0.11 242.49(0.02 242.55(0.13243.111.1    239(-2)20[3][4][2]68-16UT0.4OpenLong    (2)3-413141,9368

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 242.49(hourly_sma_10 -0.26%)   241.58(hourly_sma_20 -0.63%)   240.59(daily_ema_10 -1.04%)   238.83(daily_ema_20 -1.76%)  
Resistance Levels:
 
2May/1113   238.83  240.59  241.32(0.11 242.44(0.05 242.24(0.04243.561.2    241(0.5)15[3][3][7]71-10UT0.8OpenLong    (3)11011201.4,8668
3May/1112   238.83  240.59  241.06(0.08 242.31(0.03 242.15(0.02242.611    240(-0.9)20[2][2][3]49-16UT0.3OpenLong    (2)18-131,7468
4May/1111   238.83  240.59  240.88(0.07 242.24(0.12 242.11(-0.04241.870.8    241(-1)0[2][1][-5]30-40CR-0.2HoldShort    (2)-13-19-200.6,6568
5May/1110   238.83  240.59  240.71(0.06 241.96(0.08 242.21(-0.09241.590.7    242(-0.9)-5[2][-1][-5]38-44DR-0.4OpenShort    (2)-20-14-200.5,7568
 
6May/119   238.83  240.59  240.57(0.06 241.78(0.05 242.42(-0.09241.590.7    243(0.3)-10[2][-1][-8]51-44DR-0.5OpenShort?    (2)-2-15-12-140.6,8668
7May/815   238.4  240.44  240.42(0.07 241.66(0.1 242.63(0.07243.091.2    343(2.7)5[2][4][3]8658RG0.3Wait?    (3)27-4191.6,9658
8May/814   238.4  240.44  240.26(0.06 241.42(0.08 242.47(0.04242.41.1    340(1.6)0[2][3][0]8138RG-0Wait    (2)10-6111.4,9658
9May/813   238.4  240.44  240.12(0.03 241.22(0.11 242.38(0.28242.381    339(1.9)0[1][9][0]86130RG0Wait    (2)7-3291.5,9858
10May/812   238.4  240.44  240.06(0.04 240.95(0.11 241.71(0.24242.651.1    337(2.4)10[1][8][4]98130RG0.7Wait    (1)6112201.9,10058
 
11May/811   238.4  240.44  239.97(0.03 240.67(0.19 241.13(0.18242.611.1    334(2.6)10[1][8][9]100126RG1.1SmallShort    (1)5338152,10058
12May/810   238.4  240.44  239.91(0.02 240.21(0.16 240.7(0.13242.291    332(2.6)5[1][6][6]80112RG1.3SmallShort    (1)3319202,8058
13May/89   238.4  240.44  239.85(0.02 239.82(0.13 240.38(0.13241.970.9    329(2.2)20[1][6][14]63102UT1.4OpenLong?    (1)3317201.9,6558
14May/715   238.05  239.85  239.8(-0.03 239.51(0.02 240.07(-0.05239.030.3    227(-5.1)5[-1][-1][-7]-13-14RG-1SmallLong?    (-1)-1-7-17-16-0.8,5746
15May/714   238.05  239.85  239.88(0.05 239.46(0.04 240.19(-0.01239.740.5    232(-8.4)10[1][1][-3]23-62CR-0.4HoldShort    (-1)-0-7-1-2-0.1,7546
 
16May/713   238.05  239.85  239.76(0.1 239.35(0.07 240.22(0.21240.450.7    240(-8)20[3][7][3]41-18UT0.2OpenLong    (2)5-214160.5,7846
17May/712   238.05  239.85  239.51(0.12 239.18(0.04 239.72(0.19240.690.7    248(-4.3)25[3][6][6]38-23UT0.6OpenLong    (3)5311200.7,7046
18May/711   238.05  239.85  239.23(0.11 239.09(0.03 239.27(0.13240.430.7    253(-4.3)30[3][5][8]26-27UT0.6OpenLong    (3)3815200.6,6146
19May/710   238.05  239.85  238.97(0.1 239.01(-0.06 238.95(0.09239.660.4    257(-3.5)25[3][2][2]-1-50UT0.3OpenLong    (2)2-20200.3,4246
20May/79   238.05  239.85  238.74(0.1 239.16(-0.05 238.73(0.1239.880.5    261(-4)30[3][3][9]5-27UT0.5OpenLong?    (3)320-3200.5,4246
 
21May/615   237.84  239.52  238.51(0.07 239.27(-0.14 238.49(-0.06237.940    265(1.2)10[2][-3][-4]-18-105DR-0.2OpenShort?    (2)-2-5-10-10-0.2,3753
22May/614   237.84  239.52  238.34(0.02 239.6(-0.12 238.64(-0.12238.430.2    263(-0.1)5[1][-4][-3]-1-52DR-0.1OpenShort    (2)-3-4-7-100,4953
23May/613   237.84  239.52  238.29(0.03 239.89(-0.08 238.92(-0.06238.830.3    263(-0.1)10[1][-2][-1]13-24DR-0OpenShort    (1)-23-5-130.2,5853
24May/612   237.84  239.52  238.22(0.03 240.09(-0.09 239.07(-0.22238.570.2    264(0)5[1][-6][-4]12-74DR-0.2OpenShort    (1)-5-1-13-200.1,5953
25May/611   237.84  239.52  238.16(0.02 240.3(0.06 239.6(-0.19238.670.2    264(0)-5[1][-4][-7]21-48DR-0.4OpenShort    (1)-5-1-12-200.2,6653
 
26May/610   237.84  239.52  238.16(0)  240.16(0.13 240.05(-0.21238.710.2    264(-0.3)-30[0][-3][-12]29-22DR-0.6OpenShort    (1)-5-11-16-200.3,7153
27May/69   237.84  239.52  238.1(0.01 239.85(0.21 240.56(-0.12239.80.5    264(0.4)-5[0][-0][-4]5230DR-0.3OpenShort?    (1)-32-7-200.7,8453
28May/515   237.39  239.39  238.08(0.01 239.36(0.18 240.86(-0.1239.60.5    363(4.8)-15[0][1][-9]5728CR-0.5HoldShort?    (0)-3-17-7-200.7,8955
29May/514   237.39  239.39  238.06(-0.05 238.94(0.26 241.1(0.04241.210.9    359(-2.5)-15[-1][5][2]78190UR0SmallShort    (1)131121.2,9855
30May/513   237.39  239.39  238.18(-0.04 238.32(0.24 241(0.3240.910.8    361(-2.8)-5[-1][11][2]73227UR-0SmallShort    (-1)7-49201,9855
 
31May/512   237.39  239.39  238.28(-0.03 237.75(0.29 240.28(0.48241.290.9    364(-1.6)10[-1][16][7]78279UR0.4SmallShort    (-1)12021201.1,10055
32May/511   237.39  239.39  238.36(-0.02 237.07(0.16 239.13(0.53241.270.9    366(-3.7)25[-1][16][15]75273UR0.7SmallShort    (-1)13537201,10055
33May/510   237.39  239.39  238.42(-0.06 236.68(0.14 237.86(0.46240.820.8    369(-4.3)15[-2][13][14]47273UR1SmallShort    (-1)11137200.8,7755
34May/59   237.39  239.39  238.57(-0.07 236.35(0.14 236.78(0.48240.740.8    374(-2.5)45[-2][14][25]16279UR1.2SmallShort?    (-2)123730200.7,4855
35May/415   236.82  238.63  238.74(-0.13 236.01(-0.02 235.64(0.18237.260.1    376(0.7)35[-3][4][11]-35113UR0.5SmallShort?    (-4)4181220-0.4,2548
 
36May/414   236.82  238.63  239.04(-0.24 236.05(-0.13 235.23(0.09235.57-0.3    375(-4)20[-6][-0][4]-64111UR0.1SmallShort    (-4)27613-0.9,948
37May/413   236.82  238.63  239.62(-0.24 236.35(-0.19 235.01(-0.21234.92-0.4    379(-1.9)5[-6][-9][-1]-73-15RG-0Wait    (-7)-5-54-5-1.2,748
38May/412   236.82  238.63  240.2(-0.24 236.79(-0.17 235.5(-0.18235.4-0.3    381(-0.7)10[-6][-7][2]-72-7RG-0Wait    (-6)-449-5-1.2,848
39May/411   236.82  238.63  240.78(-0.24 237.19(-0.35 235.92(-0.2235.04-0.4    382(1.9)5[-6][-10][1]-81-51RG-0.2Wait    (-7)-5-2211-1.4,448
40May/410   236.82  238.63  241.36(-0.23 238.03(-0.32 236.38(-0.21235.2-0.3    380(3.7)10[-6][-10][2]-85-83RG-0.3Wait    (-6)-573-17-1.5,348
 
41May/49   236.82  238.63  241.91(-0.23 238.8(-0.35 236.88(-0.34234.5-0.5    376(7)-20[-6][-14][-14]-100-165DT-0.6HoldShort?    (-6)-8-30-1-20-2,048
42May/115   235.61  238.58  242.46(-0.16 239.64(-0.21 237.69(-0.16237.390.2    469(26.2)15[-4][-7][-1]-88-93RG-0.1Wait?    (-5)-4-14-19-1.5,054
43May/114   235.61  238.58  242.86(-0.09 240.16(-0.27 238.08(-0.16237.450.2    443(2.9)25[-2][-8][-1]-93-172RG-0.2Wait    (-4)-412-20-1.7,054
44May/113   235.61  238.58  243.07(-0.1 240.8(-0.28 238.46(-0.51237.370.2    440(3.6)5[-3][-17][-5]-98-258RG-0.4Wait    (-2)-13-3-4-20-1.9,054
45May/112   235.61  238.58  243.31(-0.09 241.48(-0.23 239.68(-0.43237.670.3    437(3.3)5[-2][-14][-9]-100-250RG-0.7Wait    (-3)-11-10-5-20-2,054
 
46May/111   235.61  238.58  243.54(-0.05 242.03(-0.35 240.72(-0.36238.590.4    433(2.8)15[-1][-13][-8]-100-240RG-0.9SmallLong    (-2)-9-8-21-20-2,054
47May/110   235.61  238.58  243.67(-0.05 242.88(-0.3 241.59(-0.27239.320.5    431(2.7)20[-1][-11][-6]-87-200RG-1SmallLong    (-1)-7-0-15-20-1.9,1154
48May/19   235.61  238.58  243.8(-0.08 243.61(-0.31 242.23(-0.37239.330.5    428(3.3)-15[-2][-13][-23]-85-192DT-1.4OpenShort?    (-1)-9-42-28-20-2.1,1854
49Apr/3015   234.55  239.07  243.99(-0.02 244.37(-0.13 243.14(-0.06243.481    725(2.9)30[-1][-2][0]-36-16RG0.2Wait?    (0)-26-122-0.3,2255
50Apr/3014   234.55  239.07  244.03(0.02 244.7(-0.13 243.28(-0.02242.90.9    722(-0.9)30[1][-1][-4]-43-74DR-0.2OpenShort    (-1)-1-1-14-20-0.6,2255
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA