DIA Trading Signals: Hourly Price Prediction

^ DIA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 6, 2020

DIA Trading Signals: Hourly Price Forecast and Prediction

(SPDR Dow Jones Industrial Average ETF)

One month low (close): $257.5000 One month high (close): $295.7200

DIA Daily Change: -1% Daily StdDev 1.41% DIA EMA_5_Trend: 0.1% 10Minute StdDev: $4.7058

Latest Price : $258.85(-1%)

Tue. Mar 10, 2020($4.4) Mon. Mar 9, 2020($7.3) Fri. Mar 6, 2020($4.2) Thu. Mar 5, 2020($2.7) Wed. Mar 4, 2020($3.1) Tue. Mar 3, 2020($2.6) Mon. Mar 2, 2020($5.3) Fri. Feb 28, 2020($6.9)

DIA Charts Daily Hourly 15 Minutes SDOW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: -1.3

Sample size 27 Avg positive next hour return: 0.35%(41%) Avg negative next hour return: -0.17%(59%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 6, 2020
1	Mar/6	15	278.37	265	261.29(-0.16)	257.23(-0.24)	255.93(0.05)	256.23	-1.5	-36	31(0.9)	-50	[-11]	[-23]	[32]	-62	-109	DP	0.1	OpenShort?	(-26)	4	86	5	20	-1.1,16	28
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 257.23(hourly_sma_10 0.39%) 261.29(hourly_sma_20 1.97%) 265(daily_ema_10 3.42%) 278.37(daily_ema_20 8.64%)

2	Mar/6	14	278.37	265	261.7(-0.11)	257.86(-0.39)	255.81(0.09)	254.79	-1.6	-36	30(1.4)	-50	[-8]	[-25]	[-36]	-75	-198	DT	-0.2	OpenShort	(-29)	6	-109	2	-1	-1.5,13	28
3	Mar/6	13	278.37	265	261.98(-0.04)	258.87(-0.28)	255.59(-0.3)	256.65	-1.5	-36	29(1.1)	-50	[-3]	[-47]	[21]	-64	-216	DP	0.2	OpenShort	(-12)	-21	58	11	1	-1.2,16	28
4	Mar/6	12	278.37	265	262.09(-0.1)	259.61(-0.3)	256.37(-0.43)	255.69	-1.5	-36	28(1.6)	-50	[-7]	[-58]	[-14]	-76	-243	DT	-0.2	OpenShort	(-9)	-31	-36	12	-20	-1.6,14	28
5	Mar/6	11	278.37	265	262.36(-0.14)	260.4(-0.5)	257.47(-0.41)	256.31	-1.5	-36	26(1.6)	-50	[-10]	[-65]	[12]	-80	-213	DP	-0.3	OpenShort	(-15)	-29	41	-6	-2	-1.6,10	28

6	Mar/6	10	278.37	265	262.74(-0.16)	261.72(-0.45)	258.53(-0.53)	255.62	-1.5	-36	25(1.5)	-50	[-11]	[-72]	[31]	-96	-257	DP	-0.8	OpenShort	(-24)	-38	117	-14	-20	-2,4	28
7	Mar/6	9	278.37	265	263.17(-0.26)	262.91(-0.51)	259.91(-0.86)	253.66	-1.7	-36	23(5.2)	-50	[-18]	[-99]	[-149]	-112	-339	DT	-1.8	HoldShort?	(-32)	-61	-402	-26	-20	-2.8,8	28
8	Mar/5	15	280.16	267.92	263.87(-0.09)	264.27(-0.17)	262.16(-0.26)	260.56	-1.4	-33	18(0.2)	-50	[-6]	[-41]	[-19]	-63	-118	DT	-0.6	OpenShort?	(-21)	-18	-36	-14	-20	-1.2,17	28
9	Mar/5	14	280.16	267.92	264.1(-0.06)	264.72(-0.13)	262.85(-0.18)	261.19	-1.3	-33	18(-0.1)	-50	[-4]	[-33]	[-17]	-55	-103	DT	-0.7	OpenShort	(-12)	-13	-24	-21	-20	-1.1,23	28
10	Mar/5	13	280.16	267.92	264.26(0.01)	265.06(-0.11)	263.32(-0.6)	261.62	-1.3	-33	18(-0.3)	-50	[1]	[-61]	[-25]	-35	-175	DR	-0.7	OpenShort	(-8)	-43	-52	-17	-20	-1,40	28

11	Mar/5	12	280.16	267.92	264.22(0.03)	265.36(-0.07)	264.9(-0.38)	262.51	-1.2	-33	18(-0.2)	-50	[2]	[-44]	[-54]	-21	-119	DR	-0.9	OpenShort	(5)	-27	-138	-17	-20	-0.7,47	28
12	Mar/5	11	280.16	267.92	264.14(0.06)	265.54(0.17)	265.91(-0.17)	264.91	-1.1	-33	18(-0.8)	-30	[4]	[-20]	[8]	8	-18	RG	-0.4	Wait	(12)	-12	52	-28	-20	0.3,50	28
13	Mar/5	10	280.16	267.92	263.98(0.08)	265.09(0.2)	266.37(-0.08)	264.02	-1.1	-33	19(-3.7)	-25	[6]	[-12]	[1]	15	-47	RG	-0.9	SmallLong	(8)	-6	27	-18	-20	0,65	28
14	Mar/5	9	280.16	267.92	263.78(0.16)	264.57(0.09)	266.6(-0.08)	263.55	-1.2	-33	23(-2.6)	-50	[11]	[-15]	[-117]	29	-94	DR	-0.9	OpenShort?	(11)	-6	-336	-9	-20	-0.1,81	28
15	Mar/4	15	281.78	270.9	263.37(0.26)	264.32(0.21)	266.8(0.37)	269.52	-0.9	-27	25(-4.5)	40	[18]	[28]	[47]	91	151	UT	0.7	HoldLong?	(42)	26	112	17	20	1.7,98	31

16	Mar/4	14	281.78	270.9	262.69(0.31)	263.76(0.13)	265.81(0.24)	267.53	-1	-27	30(-3.5)	35	[23]	[18]	[13]	68	57	UT	0.4	OpenLong	(36)	18	17	9	20	1.2,88	31
17	Mar/4	13	281.78	270.9	261.87(0.32)	263.42(-0.02)	265.17(0.51)	267.24	-1	-27	33(-2.1)	40	[24]	[33]	[50]	57	115	UT	0.4	OpenLong	(49)	38	121	6	20	1.2,77	31
18	Mar/4	12	281.78	270.9	261.03(0.27)	263.42(-0)	263.81(0.48)	265.13	-1.2	-27	35(-1.6)	40	[20]	[31]	[15]	40	86	UT	0.3	OpenLong	(44)	36	32	3	20	0.8,70	31
19	Mar/4	11	281.78	270.9	260.34(0.25)	263.47(0.01)	262.54(0.26)	264.58	-1.2	-27	37(-1.6)	15	[19]	[14]	[4]	41	68	UT	0.4	OpenLong	(41)	19	0	10	20	0.8,71	31
20	Mar/4	10	281.78	270.9	259.69(0.26)	263.45(0.14)	261.85(0.05)	264.57	-1.2	-27	39(-2.5)	10	[19]	[4]	[5]	38	68	RG	0.5	Wait	(39)	4	12	7	-1	0.9,65	31

21	Mar/4	9	281.78	270.9	259.01(0.31)	263.08(0.13)	261.72(0.02)	264.35	-1.3	-27	41(-0.4)	40	[23]	[2]	[76]	32	60	UT	0.5	OpenLong?	(41)	2	227	-2	7	0.9,59	31
22	Mar/3	15	282.68	273	258.21(0.18)	262.74(-0.05)	261.67(-0.55)	260.45	-1.6	-31	42(-0.7)	5	[13]	[-55]	[26]	10	-66	RG	-0.2	Wait?	(38)	-41	100	-17	-20	0.4,50	23
23	Mar/3	14	282.68	273	257.74(-0.03)	262.86(-0.05)	263.12(-0.49)	258.75	-1.7	-31	42(-0.7)	-50	[-3]	[-59]	[-57]	17	-10	DT	-0.8	OpenShort	(24)	-41	-138	-17	-20	0.2,62	23
24	Mar/3	13	282.68	273	257.82(-0.03)	262.99(0.22)	264.41(-0.24)	261.13	-1.6	-31	43(-1.3)	-50	[-3]	[-27]	[-63]	38	114	DT	-0.6	OpenShort	(2)	-20	-159	-17	-20	0.6,73	23
25	Mar/3	12	282.68	273	257.91(-0.03)	262.42(0.31)	265.05(0.23)	263.91	-1.4	-31	44(-0.9)	-50	[-3]	[15]	[-7]	61	278	RG	-0.2	Wait	(3)	19	-14	-5	-20	1,86	23

26	Mar/3	11	282.68	273	257.99(-0.04)	261.61(0.5)	264.45(0.24)	264.14	-1.4	-31	45(0)	-50	[-3]	[24]	[-70]	68	295	RG	-0.1	Wait	(-5)	20	-202	1	-20	1,93	23
27	Mar/3	10	282.68	273	258.1(0.07)	260.31(0.66)	263.81(0.46)	267.69	-1.1	-31	45(2)	5	[6]	[51]	[55]	90	394	RG	0.6	Wait	(5)	38	142	15	20	1.6,100	23
28	Mar/3	9	282.68	273	257.92(0.06)	258.6(0.55)	262.61(0.4)	265.19	-1.3	-31	43(0.4)	15	[5]	[41]	[24]	76	302	UT	0.4	HoldLong?	(3)	33	50	13	20	1.2,96	23
29	Mar/2	15	284.05	276.35	257.92(0)	257.2(0.49)	261.58(0.69)	264.33	-1.6	-25	43(-6.9)	-15	[0]	[65]	[75]	65	344	UR	0.5	SmallShort?	(6)	57	197	15	20	1.1,87	26
30	Mar/2	14	284.05	276.35	257.77(-0.17)	255.94(0.39)	259.79(0.4)	260.93	-1.8	-25	50(-3.6)	-50	[-15]	[35]	[7]	44	274	UR	0.2	SmallShort	(-11)	35	0	14	20	0.5,81	26

31	Mar/2	13	284.05	276.35	258.21(-0.17)	254.94(0.5)	258.76(0.76)	260.92	-1.8	-25	53(-3.7)	-50	[-15]	[71]	[-6]	36	305	RG	0.3	Wait	(-27)	66	-44	22	20	0.4,76	26
32	Mar/2	12	284.05	276.35	258.65(-0.18)	253.68(0.42)	256.81(0.87)	261.67	-1.8	-25	57(-3.8)	-50	[-16]	[77]	[46]	21	346	UR	0.7	SmallShort	(-26)	75	95	21	20	0.4,61	26
33	Mar/2	11	284.05	276.35	259.11(-0.23)	252.61(-0.02)	254.59(0.7)	260.04	-1.9	-25	61(-4.5)	-50	[-20]	[42]	[113]	2	270	UR	0.7	SmallShort	(-33)	60	276	23	20	0.1,49	26
34	Mar/2	10	284.05	276.35	259.7(-0.35)	252.65(-0.3)	252.82(0.29)	255.38	-2.3	-25	65(-3.4)	-50	[-30]	[-8]	[5]	-31	71	DP	0.3	OpenShort	(-50)	25	-24	14	20	-0.5,32	26
35	Mar/2	9	284.05	276.35	260.62(-0.35)	253.4(-0.38)	252.09(0.38)	255.79	-2.3	-25	69(-2.2)	-40	[-30]	[-3]	[107]	-43	63	DP	0.4	OpenShort?	(-55)	33	280	11	20	-0.6,22	26

36	Feb/28	15	284.93	279.05	261.54(-0.42)	254.38(-0.59)	251.13(0.23)	251.15	-2.8	-29	71(-2.6)	-50	[-36]	[-33]	[15]	-67	-128	DP	0	OpenShort?	(-70)	20	33	5	20	-1.2,13	14
37	Feb/28	14	284.93	279.05	262.65(-0.39)	255.89(-0.53)	250.55(-0.03)	250.61	-2.9	-29	73(2.4)	-50	[-37]	[-55]	[-13]	-72	-222	DT	0	OpenShort	(-68)	-3	-33	7	-20	-1.4,13	14
38	Feb/28	13	284.93	279.05	263.68(-0.39)	257.25(-0.43)	250.62(-0.74)	251.15	-2.8	-29	71(2.2)	-50	[-37]	[-117]	[-16]	-75	-352	DT	0.1	OpenShort	(-61)	-70	-35	13	-20	-1.5,13	14
39	Feb/28	12	284.93	279.05	264.7(-0.42)	258.36(-0.48)	252.49(-0.87)	251.74	-2.8	-29	69(2.2)	-50	[-40]	[-133]	[11]	-81	-364	DP	-0.1	OpenShort	(-61)	-82	45	12	-20	-1.6,9	14
40	Feb/28	11	284.93	279.05	265.82(-0.47)	259.6(-0.72)	254.71(-1.13)	250.98	-2.9	-29	67(4.3)	-50	[-44]	[-170]	[48]	-94	-443	DP	-0.5	OpenShort	(-68)	-107	165	-4	-20	-1.9,4	14

41	Feb/28	10	284.93	279.05	267.07(-0.53)	261.47(-0.82)	257.63(-1.38)	248.28	-3.1	-29	62(8.2)	-50	[-50]	[-199]	[-71]	-113	-584	DT	-1.3	HoldShort	(-82)	-130	-162	-15	-20	-2.5,0	14
42	Feb/28	9	284.93	279.05	268.48(-0.52)	263.63(-0.75)	261.22(-1)	250.96	-2.9	-29	54(8)	-50	[-49]	[-160]	[-203]	-116	-482	DT	-1.6	HoldShort?	(-76)	-94	-555	-21	-20	-2.7,2	14
43	Feb/27	15	286.63	282.91	269.88(-0.36)	265.62(-0.42)	263.87(-0.13)	260.49	-2.6	-25	46(-8.2)	-50	[-34]	[-59]	[-50]	-82	-146	DT	-0.6	HoldShort?	(-55)	-12	-135	-6	-20	-1.7,11	13
44	Feb/27	14	286.63	282.91	270.87(-0.33)	266.75(-0.41)	264.23(-0.1)	262.83	-2.4	-25	54(0.1)	-50	[-31]	[-55]	[-53]	-67	-110	DT	-0.3	OpenShort	(-52)	-9	-158	6	-15	-1.5,21	13
45	Feb/27	13	286.63	282.91	271.77(-0.27)	267.84(-0.32)	264.49(-0.31)	265.6	-2.1	-25	54(-0.2)	-50	[-26]	[-69]	[-9]	-54	-110	DT	0.2	OpenShort	(-44)	-29	-36	17	7	-1.1,24	13

46	Feb/27	12	286.63	282.91	272.51(-0.25)	268.7(-0.26)	265.32(-0.27)	266.23	-2	-25	54(0.1)	-50	[-24]	[-62]	[41]	-64	-116	DP	0.2	OpenShort	(-42)	-26	117	15	-8	-1.2,16	13
47	Feb/27	11	286.63	282.91	273.19(-0.29)	269.41(-0.26)	266.04(-0.49)	264.2	-2.2	-25	54(1.8)	-50	[-27]	[-84]	[31]	-85	-225	DP	-0.3	OpenShort	(-46)	-46	112	0	-20	-1.6,5	13
48	Feb/27	10	286.63	282.91	273.99(-0.34)	270.12(-0.34)	267.36(-0.71)	262.27	-2.4	-25	53(5.2)	-50	[-32]	[-109]	[-53]	-105	-328	DT	-1	HoldShort	(-52)	-67	-109	-35	-20	-2.2,0	13
49	Feb/27	9	286.63	282.91	274.93(-0.32)	271.05(-0.36)	269.27(-0.71)	264.18	-2.2	-25	47(5)	-50	[-30]	[-110]	[-118]	-108	-301	DT	-1.1	HoldShort?	(-50)	-67	-311	-36	-20	-2.3,0	13
50	Feb/26	15	288.29	286.93	275.81(-0.22)	272.03(-0.23)	271.19(-0.33)	269.72	-2.5	-14	42(-23.3)	-50	[-21]	[-58]	[-7]	-85	-134	DT	-0.3	HoldShort?	(-35)	-31	-6	-28	-9	-1.4,0	20
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI