Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DIA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Feb. 19, 2020



DIA Trading Signals: Hourly Price Forecast and Prediction

(SPDR Dow Jones Industrial Average ETF)


One month low (close): $282.4200      One month high (close): $295.7200

DIA Daily Change: 0.39%   Daily StdDev 0.66%   DIA EMA_5_Trend: 0.08%   10Minute StdDev: $0.8275

Latest Price :  $294.1(0.39%)

Fri. Feb 21, 2020($1.7)   Thu. Feb 20, 2020($1.1)   Wed. Feb 19, 2020($0.9)   Tue. Feb 18, 2020($0.9)   Fri. Feb 14, 2020($0.6)   Thu. Feb 13, 2020($0.5)   Wed. Feb 12, 2020($1)   Tue. Feb 11, 2020($0.9)  

DIA Charts Daily Hourly 15 Minutes   SDOW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.08%  Daily EMA 20 BBV: 0.9

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Wed. Feb. 19, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Feb/199   290.74  293.61  294.01(-0.01)  (-0)  292.91(0.12) 293.90.8    1227(-0.4)50[-2][21][25]-1532UR1SmallShort?    (-4)18602419-0.1,3862



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 290.74(daily_ema_20 -1.08%)   
Resistance Levels: 294.01(weak_hourly_sma_20 0.04%)   


 
2Feb/1815   290.6  293.06  294.03(-0.03)  293.14(-0.05)  292.57(-0.01) 292.990.7    1128(-1)45[-5][-3][7]-55-19RG0.4Wait?    (-4)-212167-1,2060
3Feb/1814   290.6  293.06  294.12(-0.05)  293.27(-0.06)  292.59(-0.05) 292.810.6    1129(0.6)25[-8][-10][8]-69-10RG0.2Wait    (-8)-815171-1.2,1160
4Feb/1813   290.6  293.06  294.26(-0.05)  293.46(-0.07)  292.75(-0.1) 292.570.5    1128(1.9)20[-8][-19][7]-86-40RG-0.2Wait    (-10)-15197-5-1.6,460
5Feb/1812   290.6  293.06  294.39(-0.04)  293.67(-0.08)  293.04(-0.1) 292.280.5    1126(3.3)25[-6][-19][-0]-104-58BT-0.8OpenLong    (-10)-154-2-16-2.2,160
 


6Feb/1811   290.6  293.06  294.52(-0.05)  293.9(-0.1)  293.35(-0.12) 292.210.4    1123(4.9)-15[-8][-24][-22]-120-64DT-1.4HoldShort    (-10)-18-56-11-19-2.8,060
7Feb/1810   290.6  293.06  294.66(-0.03)  294.19(-0.09)  293.7(-0.09) 293.060.7    1118(2.9)0[-5][-18][-14]-106-44RG-1SmallLong    (-8)-14-37-4-9-2.4,460
8Feb/189   290.6  293.06  294.76(-0.02)  294.44(-0.06)  293.96(-0.07) 293.610.8    1115(1.7)20[-3][-12][-12]-99-38RG-0.6Wait?    (-4)-11-29-8-7-2.1,460
9Feb/1415   290.58  292.25  294.83(-0.02)  294.61(-0.05)  294.17(-0.05) 294.050.9    1114(-3.7)50[-3][-6][3]-86-24RG-0.2Wait?    (-4)-815-13-3-1.6,466
10Feb/1414   290.58  292.25  294.88(0.02)  294.75(-0.04)  294.3(-0.05) 293.820.9    1117(-1.8)50[3][-4][-8]-93-66DR-0.8HoldShort    (-4)-8-10-21-12-1.7,066
 


11Feb/1413   290.58  292.25  294.83(0.01)  294.88(-0.01)  294.46(-0.07) 293.960.9    1119(-1.1)45[2][-5][-14]-75-52DR-0.7HoldShort    (4)-11-27-23-18-1.3,866
12Feb/1412   290.58  292.25  294.79(0.02)  294.92(-0.02)  294.68(-0.08) 294.371    1120(-1.7)40[3][-7][-11]-47-42DR-0.4OpenShort    (4)-12-19-21-9-0.6,1866
13Feb/1411   290.58  292.25  294.74(0.02)  294.97(-0.03)  294.92(-0.04) 294.671.1    1122(-1.2)50[3][-2][-5]-29-24DR-0.3OpenShort    (4)-6-2-25-1-0.1,2466
14Feb/1410   290.58  292.25  294.67(0.02)  295.05(-0.02)  295.05(-0.05) 294.711.1    1123(-0.2)50[3][-3][-2]-7-26DR-0.4OpenShort    (4)-88-27-40,4366
15Feb/149   290.58  292.25  294.6(0.01)  295.11(-0.01)  295.21(-0.03) 294.61.1    1123(-0.3)40[2][1][-13]17-14CR-0.7HoldShort?    (4)-5-29-16-100,6766
 


16Feb/1315   290.47  291.1  294.58(0.02)  295.11(0)  295.3(0.05) 295.051.3    624(-3.1)35[3][12][-12]4514CR-0.3HoldShort?    (2)8-35-4-20.5,8256
17Feb/1314   290.47  291.1  294.52(0.05)  295.14(0.02)  295.17(0.05) 295.591.4    627(-3)50[8][15][9]7510UT0.4HoldLong    (6)8191061.1,9756
18Feb/1313   290.47  291.1  294.37(0.06)  295.08(0.01)  295.02(-0.01) 295.291.3    630(-2.6)50[9][5][-3]64-20CR0.3HoldShort    (10)-2-13930.9,9156
19Feb/1312   290.47  291.1  294.2(0.06)  295.04(0.01)  295.06(0.01) 295.51.4    632(-1.8)50[9][8][9]58-6UT0.4OpenLong    (12)227-271.1,8056
20Feb/1311   290.47  291.1  294.01(0.06)  295(0.07)  295.02(0.02) 295.091.3    634(-0.7)50[9][14][13]45-4UT0.1OpenLong    (12)348-13-130.9,7256
 


21Feb/1310   290.47  291.1  293.84(0.04)  294.78(0.04)  294.97(-0.05) 294.361.1    635(-1.3)40[6][1][-14]37-22CR-0.5HoldShort    (10)-8-31-15-180.4,7756
22Feb/139   290.47  291.1  293.73(0.05)  294.66(0.05)  295.11(-0.01) 294.841.2    636(-2.1)40[8][8][-16]64-2CR-0.2HoldShort?    (10)-2-44-4-60.9,9156
23Feb/1215   290.22  290.45  293.59(0.08)  294.51(0.08)  295.14(0.04) 295.511.5    638(-1.7)50[12][20][5]8314UT0.3HoldLong?    (12)613-181.4,9854
24Feb/1214   290.22  290.45  293.37(0.07)  294.28(0.06)  295.03(0.01) 295.291.5    640(-0.1)50[11][14][10]8216UT0.2HoldLong    (15)229-3101.4,9754
25Feb/1213   290.22  290.45  293.16(0.06)  294.09(0.02)  294.99(0.14) 294.861.3    640(1.1)50[9][30][-4]7640CR-0.1OpenShort    (14)22-13-3121.2,9654
 


26Feb/1212   290.22  290.45  292.97(0.06)  294.02(0.04)  294.59(0.13) 295.061.4    639(2.3)50[9][30][4]8748UT0.4OpenLong    (14)208-0151.6,9754
27Feb/1211   290.22  290.45  292.81(0.05)  293.91(0.08)  294.2(0.11) 294.951.4    637(2.6)50[8][30][3]9152UT0.6OpenLong    (12)17-22081.7,9854
28Feb/1210   290.22  290.45  292.66(0.05)  293.66(0.11)  293.89(0.12) 294.981.4    634(3.6)50[8][34][1]8564UT0.9OpenLong    (10)19-61492,8554
29Feb/129   290.22  290.45  292.51(0.05)  293.35(0.11)  293.54(0.12) 295.081.4    630(5)50[8][34][51]8874UT1.5OpenLong?    (10)1914412172.5,7554
30Feb/1115   289.87  289.57  292.37(0.01)  293.02(0.04)  293.2(-0.09) 292.870.9    325(-2.9)5[2][-7][-8]32-6DR-0.4OpenShort?    (2)-14-17-8-130.6,6750
 


31Feb/1114   289.87  289.57  292.34(-0.01)  292.9(0.04)  293.46(-0.05) 293.121    328(-1.3)-20[-2][-2][-7]4428DT-0.4OpenShort    (2)-8-17-8-20.9,7150
32Feb/1113   289.87  289.57  292.37(-0.01)  292.8(0.05)  293.61(0.06) 293.391.1    330(-0.6)10[-2][16][2]5351UR-0.2SmallShort    (-2)910-851.1,7550
33Feb/1112   289.87  289.57  292.39(-0.01)  292.66(0.07)  293.44(0.1) 293.231    330(-0.8)10[-2][24][-4]5659RG-0.2Wait    (-2)16-121-00.9,8350
34Feb/1111   289.87  289.57  292.42(-0.01)  292.45(0.07)  293.16(0.11) 293.411.1    331(-0.1)-5[-2][25][-12]6761RG0.3Wait    (-2)17-482051,9250
35Feb/1110   289.87  289.57  292.44(0.01)  292.23(0.11)  292.84(0.17) 294.141.3    331(1.8)50[2][39][13]7887UT1.3OpenLong    (2)271538201.7,8550
 


36Feb/119   289.87  289.57  292.4(0.01)  291.92(0.07)  292.34(0.12) 293.91.3    329(1.7)50[2][28][38]5266UT1.7OpenLong?    (2)199230201.6,6250
37Feb/1015   289.66  288.98  292.36(-0.01)  291.7(0.01)  291.98(0.03) 292.50.9    228(-0.8)35[-2][9][18]815UR0.6SmallShort?    (-2)54216150.2,5350
38Feb/1014   289.66  288.98  292.38(-0.01)  291.7(-0)  291.89(0.05) 291.850.7    228(0.3)15[-2][12][2]-37-1UR-0SmallShort    (-4)84-15-0.6,2850
39Feb/1013   289.66  288.98  292.42(-0.01)  291.68(-0.01)  291.75(0.04) 291.80.7    228(-0.1)25[-2][9][3]-38-3UR0.1SmallShort    (-4)6824-0.7,3050
40Feb/1012   289.66  288.98  292.42(-0)  291.71(-0.03)  291.63(0.05) 291.670.6    228(-0.1)15[-0][10][-7]-41-20CR0HoldShort    (-2)8-27125-0.9,3250
 


41Feb/1011   289.66  288.98  292.45(0.01)  291.78(-0.06)  291.49(0.02) 292.090.8    228(-1.5)25[2][3][5]-34-14UT0.7OpenLong    (0)341417-0.4,2650
42Feb/1010   289.66  288.98  292.42(0.02)  291.94(-0.06)  291.43(-0.01) 292.040.8    230(-1.9)50[3][-1][22]-44-28RG0.7Wait    (2)-260815-0.4,1650
43Feb/109   289.66  288.98  292.37(0.01)  292.12(-0.09)  291.45(-0.06) 291.140.5    232(-0.5)15[2][-12][-4]-76-61DR-0.3HoldShort?    (0)-9-4-13-5-1.2,450
44Feb/715   289.41  288.21  292.35(0.01)  292.38(-0.09)  291.61(-0.07) 291.190.6    -332(-10.3)-10[2][-16][0]-77-62RG-0.4Wait?    (2)-1113-20-9-1.2,345
45Feb/714   289.41  288.21  292.33(0.04)  292.64(-0.08)  291.8(-0.09) 2910.5    -342(-5.5)-20[6][-18][-22]-67-101DR-0.6OpenShort    (0)-14-50-19-20-1,845
 


46Feb/713   289.41  288.21  292.2(0.05)  292.89(-0.04)  292.07(-0.13) 291.770.8    -348(-5.5)-10[8][-20][-12]-38-77DR-0.2OpenShort    (12)-20-23-19-16-0.3,2045
47Feb/712   289.41  288.21  292.05(0.06)  293.02(-0.02)  292.45(-0.12) 292.130.9    -353(-4.2)20[9][-17][-1]-18-73DR-0.2OpenShort    (12)-1910-20-150,3245
48Feb/711   289.41  288.21  291.88(0.06)  293.09(-0.02)  292.8(-0.12) 291.990.8    -358(-4)10[9][-17][-5]-10-73DR-0.5OpenShort    (12)-19-10-3-190.1,3845
49Feb/710   289.41  288.21  291.72(0.06)  293.09(-0)  293.15(-0.11) 292.130.9    -362(-3.8)10[9][-14][-6]18-61DR-0.5OpenShort    (12)-17-156-200.2,6345
50Feb/79   289.41  288.21  291.54(0.07)  293.17(0.02)  293.48(-0.08) 292.361    -365(-3.8)-30[11][-7][-28]43-43DR-0.6OpenShort?    (14)-13-8714-200.4,8345
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA