|
|
| ^ DIA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 18, 2020 |
|
DIA Trading Signals: Hourly Price Forecast and Prediction(SPDR Dow Jones Industrial Average ETF)
One month low (close): $282.4200 One month high (close): $295.7200
DIA Daily Change: -0.54% Daily StdDev 0.66% DIA EMA_5_Trend: 0% 10Minute StdDev: $1.0854
Latest Price : $292.95(-0.54%) | Thu. Feb 20, 2020($1.1) Wed. Feb 19, 2020($0.9) Tue. Feb 18, 2020($0.9) Fri. Feb 14, 2020($0.6) Thu. Feb 13, 2020($0.5) Wed. Feb 12, 2020($1) Tue. Feb 11, 2020($0.9) Mon. Feb 10, 2020($0.6)
| DIA Charts Daily Hourly 15 Minutes SDOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0.6
| | Tue. Feb. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/18 | 13 | 290.6 | 293.06 | 294.26(-0.05) | 293.46(-0.07) | 292.75(-0.1) | 292.57 | 0.5 | | 11 | 28(1.9) | 20 | [-8] | [-19] | [7] | -86 | -40 | RG | -0.2 | Wait | | (-10) | -15 | 19 | 7 | -5 | -1.6,4 | 60 | Sample size 50 Avg positive next hour return: 0.18%(56%) Avg negative next hour return: -0.27%(44%)
Daily Trend: %
Up Forces: 293.06(daily_ema_10 0.17%)
Down Forces:
Support Levels:
Resistance Levels: 293.46(weak_hourly_sma_10 0.3%) 294.26(weak_hourly_sma_20 0.58%)
|
| | | 2 | Feb/18 | 12 | 290.6 | 293.06 | 294.39(-0.04) | 293.67(-0.08) | 293.04(-0.1) | 292.28 | 0.5 | | 11 | 26(3.3) | 25 | [-6] | [-19] | [-0] | -104 | -58 | BT | -0.8 | OpenLong | | (-10) | -15 | 4 | -2 | -16 | -2.2,1 | 60 | | 3 | Feb/18 | 11 | 290.6 | 293.06 | 294.52(-0.05) | 293.9(-0.1) | 293.35(-0.12) | 292.21 | 0.4 | | 11 | 23(4.9) | -15 | [-8] | [-24] | [-22] | -120 | -64 | DT | -1.4 | HoldShort | | (-10) | -18 | -56 | -11 | -19 | -2.8,0 | 60 | | 4 | Feb/18 | 10 | 290.6 | 293.06 | 294.66(-0.03) | 294.19(-0.09) | 293.7(-0.09) | 293.06 | 0.7 | | 11 | 18(2.9) | 0 | [-5] | [-18] | [-14] | -106 | -44 | RG | -1 | SmallLong | | (-8) | -14 | -37 | -4 | -9 | -2.4,4 | 60 | | 5 | Feb/18 | 9 | 290.6 | 293.06 | 294.76(-0.02) | 294.44(-0.06) | 293.96(-0.07) | 293.61 | 0.8 | | 11 | 15(1.7) | 20 | [-3] | [-12] | [-12] | -99 | -38 | RG | -0.6 | Wait? | | (-4) | -11 | -29 | -8 | -7 | -2.1,4 | 60 | | | | |
| 6 | Feb/14 | 15 | 290.58 | 292.25 | 294.83(-0.02) | 294.61(-0.05) | 294.17(-0.05) | 294.05 | 0.9 | | 11 | 14(-3.7) | 50 | [-3] | [-6] | [3] | -86 | -24 | RG | -0.2 | Wait? | | (-4) | -8 | 15 | -13 | -3 | -1.6,4 | 66 | | 7 | Feb/14 | 14 | 290.58 | 292.25 | 294.88(0.02) | 294.75(-0.04) | 294.3(-0.05) | 293.82 | 0.9 | | 11 | 17(-1.8) | 50 | [3] | [-4] | [-8] | -93 | -66 | DR | -0.8 | HoldShort | | (-4) | -8 | -10 | -21 | -12 | -1.7,0 | 66 | | 8 | Feb/14 | 13 | 290.58 | 292.25 | 294.83(0.01) | 294.88(-0.01) | 294.46(-0.07) | 293.96 | 0.9 | | 11 | 19(-1.1) | 45 | [2] | [-5] | [-14] | -75 | -52 | DR | -0.7 | HoldShort | | (4) | -11 | -27 | -23 | -18 | -1.3,8 | 66 | | 9 | Feb/14 | 12 | 290.58 | 292.25 | 294.79(0.02) | 294.92(-0.02) | 294.68(-0.08) | 294.37 | 1 | | 11 | 20(-1.7) | 40 | [3] | [-7] | [-11] | -47 | -42 | DR | -0.4 | OpenShort | | (4) | -12 | -19 | -21 | -9 | -0.6,18 | 66 | | 10 | Feb/14 | 11 | 290.58 | 292.25 | 294.74(0.02) | 294.97(-0.03) | 294.92(-0.04) | 294.67 | 1.1 | | 11 | 22(-1.2) | 50 | [3] | [-2] | [-5] | -29 | -24 | DR | -0.3 | OpenShort | | (4) | -6 | -2 | -25 | -1 | -0.1,24 | 66 | | | | |
| 11 | Feb/14 | 10 | 290.58 | 292.25 | 294.67(0.02) | 295.05(-0.02) | 295.05(-0.05) | 294.71 | 1.1 | | 11 | 23(-0.2) | 50 | [3] | [-3] | [-2] | -7 | -26 | DR | -0.4 | OpenShort | | (4) | -8 | 8 | -27 | -4 | 0,43 | 66 | | 12 | Feb/14 | 9 | 290.58 | 292.25 | 294.6(0.01) | 295.11(-0.01) | 295.21(-0.03) | 294.6 | 1.1 | | 11 | 23(-0.3) | 40 | [2] | [1] | [-13] | 17 | -14 | CR | -0.7 | HoldShort? | | (4) | -5 | -29 | -16 | -10 | 0,67 | 66 | | 13 | Feb/13 | 15 | 290.47 | 291.1 | 294.58(0.02) | 295.11(0) | 295.3(0.05) | 295.05 | 1.3 | | 6 | 24(-3.1) | 35 | [3] | [12] | [-12] | 45 | 14 | CR | -0.3 | HoldShort? | | (2) | 8 | -35 | -4 | -2 | 0.5,82 | 56 | | 14 | Feb/13 | 14 | 290.47 | 291.1 | 294.52(0.05) | 295.14(0.02) | 295.17(0.05) | 295.59 | 1.4 | | 6 | 27(-3) | 50 | [8] | [15] | [9] | 75 | 10 | UT | 0.4 | HoldLong | | (6) | 8 | 19 | 10 | 6 | 1.1,97 | 56 | | 15 | Feb/13 | 13 | 290.47 | 291.1 | 294.37(0.06) | 295.08(0.01) | 295.02(-0.01) | 295.29 | 1.3 | | 6 | 30(-2.6) | 50 | [9] | [5] | [-3] | 64 | -20 | CR | 0.3 | HoldShort | | (10) | -2 | -13 | 9 | 3 | 0.9,91 | 56 | | | | |
| 16 | Feb/13 | 12 | 290.47 | 291.1 | 294.2(0.06) | 295.04(0.01) | 295.06(0.01) | 295.5 | 1.4 | | 6 | 32(-1.8) | 50 | [9] | [8] | [9] | 58 | -6 | UT | 0.4 | OpenLong | | (12) | 2 | 27 | -2 | 7 | 1.1,80 | 56 | | 17 | Feb/13 | 11 | 290.47 | 291.1 | 294.01(0.06) | 295(0.07) | 295.02(0.02) | 295.09 | 1.3 | | 6 | 34(-0.7) | 50 | [9] | [14] | [13] | 45 | -4 | UT | 0.1 | OpenLong | | (12) | 3 | 48 | -13 | -13 | 0.9,72 | 56 | | 18 | Feb/13 | 10 | 290.47 | 291.1 | 293.84(0.04) | 294.78(0.04) | 294.97(-0.05) | 294.36 | 1.1 | | 6 | 35(-1.3) | 40 | [6] | [1] | [-14] | 37 | -22 | CR | -0.5 | HoldShort | | (10) | -8 | -31 | -15 | -18 | 0.4,77 | 56 | | 19 | Feb/13 | 9 | 290.47 | 291.1 | 293.73(0.05) | 294.66(0.05) | 295.11(-0.01) | 294.84 | 1.2 | | 6 | 36(-2.1) | 40 | [8] | [8] | [-16] | 64 | -2 | CR | -0.2 | HoldShort? | | (10) | -2 | -44 | -4 | -6 | 0.9,91 | 56 | | 20 | Feb/12 | 15 | 290.22 | 290.45 | 293.59(0.08) | 294.51(0.08) | 295.14(0.04) | 295.51 | 1.5 | | 6 | 38(-1.7) | 50 | [12] | [20] | [5] | 83 | 14 | UT | 0.3 | HoldLong? | | (12) | 6 | 13 | -1 | 8 | 1.4,98 | 54 | | | | |
| 21 | Feb/12 | 14 | 290.22 | 290.45 | 293.37(0.07) | 294.28(0.06) | 295.03(0.01) | 295.29 | 1.5 | | 6 | 40(-0.1) | 50 | [11] | [14] | [10] | 82 | 16 | UT | 0.2 | HoldLong | | (15) | 2 | 29 | -3 | 10 | 1.4,97 | 54 | | 22 | Feb/12 | 13 | 290.22 | 290.45 | 293.16(0.06) | 294.09(0.02) | 294.99(0.14) | 294.86 | 1.3 | | 6 | 40(1.1) | 50 | [9] | [30] | [-4] | 76 | 40 | CR | -0.1 | OpenShort | | (14) | 22 | -13 | -3 | 12 | 1.2,96 | 54 | | 23 | Feb/12 | 12 | 290.22 | 290.45 | 292.97(0.06) | 294.02(0.04) | 294.59(0.13) | 295.06 | 1.4 | | 6 | 39(2.3) | 50 | [9] | [30] | [4] | 87 | 48 | UT | 0.4 | OpenLong | | (14) | 20 | 8 | -0 | 15 | 1.6,97 | 54 | | 24 | Feb/12 | 11 | 290.22 | 290.45 | 292.81(0.05) | 293.91(0.08) | 294.2(0.11) | 294.95 | 1.4 | | 6 | 37(2.6) | 50 | [8] | [30] | [3] | 91 | 52 | UT | 0.6 | OpenLong | | (12) | 17 | -2 | 20 | 8 | 1.7,98 | 54 | | 25 | Feb/12 | 10 | 290.22 | 290.45 | 292.66(0.05) | 293.66(0.11) | 293.89(0.12) | 294.98 | 1.4 | | 6 | 34(3.6) | 50 | [8] | [34] | [1] | 85 | 64 | UT | 0.9 | OpenLong | | (10) | 19 | -6 | 14 | 9 | 2,85 | 54 | | | | |
| 26 | Feb/12 | 9 | 290.22 | 290.45 | 292.51(0.05) | 293.35(0.11) | 293.54(0.12) | 295.08 | 1.4 | | 6 | 30(5) | 50 | [8] | [34] | [51] | 88 | 74 | UT | 1.5 | OpenLong? | | (10) | 19 | 144 | 12 | 17 | 2.5,75 | 54 | | 27 | Feb/11 | 15 | 289.87 | 289.57 | 292.37(0.01) | 293.02(0.04) | 293.2(-0.09) | 292.87 | 0.9 | | 3 | 25(-2.9) | 5 | [2] | [-7] | [-8] | 32 | -6 | DR | -0.4 | OpenShort? | | (2) | -14 | -17 | -8 | -13 | 0.6,67 | 50 | | 28 | Feb/11 | 14 | 289.87 | 289.57 | 292.34(-0.01) | 292.9(0.04) | 293.46(-0.05) | 293.12 | 1 | | 3 | 28(-1.3) | -20 | [-2] | [-2] | [-7] | 44 | 28 | DT | -0.4 | OpenShort | | (2) | -8 | -17 | -8 | -2 | 0.9,71 | 50 | | 29 | Feb/11 | 13 | 289.87 | 289.57 | 292.37(-0.01) | 292.8(0.05) | 293.61(0.06) | 293.39 | 1.1 | | 3 | 30(-0.6) | 10 | [-2] | [16] | [2] | 53 | 51 | UR | -0.2 | SmallShort | | (-2) | 9 | 10 | -8 | 5 | 1.1,75 | 50 | | 30 | Feb/11 | 12 | 289.87 | 289.57 | 292.39(-0.01) | 292.66(0.07) | 293.44(0.1) | 293.23 | 1 | | 3 | 30(-0.8) | 10 | [-2] | [24] | [-4] | 56 | 59 | RG | -0.2 | Wait | | (-2) | 16 | -12 | 1 | -0 | 0.9,83 | 50 | | | | |
| 31 | Feb/11 | 11 | 289.87 | 289.57 | 292.42(-0.01) | 292.45(0.07) | 293.16(0.11) | 293.41 | 1.1 | | 3 | 31(-0.1) | -5 | [-2] | [25] | [-12] | 67 | 61 | RG | 0.3 | Wait | | (-2) | 17 | -48 | 20 | 5 | 1,92 | 50 | | 32 | Feb/11 | 10 | 289.87 | 289.57 | 292.44(0.01) | 292.23(0.11) | 292.84(0.17) | 294.14 | 1.3 | | 3 | 31(1.8) | 50 | [2] | [39] | [13] | 78 | 87 | UT | 1.3 | OpenLong | | (2) | 27 | 15 | 38 | 20 | 1.7,85 | 50 | | 33 | Feb/11 | 9 | 289.87 | 289.57 | 292.4(0.01) | 291.92(0.07) | 292.34(0.12) | 293.9 | 1.3 | | 3 | 29(1.7) | 50 | [2] | [28] | [38] | 52 | 66 | UT | 1.7 | OpenLong? | | (2) | 19 | 92 | 30 | 20 | 1.6,62 | 50 | | 34 | Feb/10 | 15 | 289.66 | 288.98 | 292.36(-0.01) | 291.7(0.01) | 291.98(0.03) | 292.5 | 0.9 | | 2 | 28(-0.8) | 35 | [-2] | [9] | [18] | 8 | 15 | UR | 0.6 | SmallShort? | | (-2) | 5 | 42 | 16 | 15 | 0.2,53 | 50 | | 35 | Feb/10 | 14 | 289.66 | 288.98 | 292.38(-0.01) | 291.7(-0) | 291.89(0.05) | 291.85 | 0.7 | | 2 | 28(0.3) | 15 | [-2] | [12] | [2] | -37 | -1 | UR | -0 | SmallShort | | (-4) | 8 | 4 | -1 | 5 | -0.6,28 | 50 | | | | |
| 36 | Feb/10 | 13 | 289.66 | 288.98 | 292.42(-0.01) | 291.68(-0.01) | 291.75(0.04) | 291.8 | 0.7 | | 2 | 28(-0.1) | 25 | [-2] | [9] | [3] | -38 | -3 | UR | 0.1 | SmallShort | | (-4) | 6 | 8 | 2 | 4 | -0.7,30 | 50 | | 37 | Feb/10 | 12 | 289.66 | 288.98 | 292.42(-0) | 291.71(-0.03) | 291.63(0.05) | 291.67 | 0.6 | | 2 | 28(-0.1) | 15 | [-0] | [10] | [-7] | -41 | -20 | CR | 0 | HoldShort | | (-2) | 8 | -27 | 12 | 5 | -0.9,32 | 50 | | 38 | Feb/10 | 11 | 289.66 | 288.98 | 292.45(0.01) | 291.78(-0.06) | 291.49(0.02) | 292.09 | 0.8 | | 2 | 28(-1.5) | 25 | [2] | [3] | [5] | -34 | -14 | UT | 0.7 | OpenLong | | (0) | 3 | 4 | 14 | 17 | -0.4,26 | 50 | | 39 | Feb/10 | 10 | 289.66 | 288.98 | 292.42(0.02) | 291.94(-0.06) | 291.43(-0.01) | 292.04 | 0.8 | | 2 | 30(-1.9) | 50 | [3] | [-1] | [22] | -44 | -28 | RG | 0.7 | Wait | | (2) | -2 | 60 | 8 | 15 | -0.4,16 | 50 | | 40 | Feb/10 | 9 | 289.66 | 288.98 | 292.37(0.01) | 292.12(-0.09) | 291.45(-0.06) | 291.14 | 0.5 | | 2 | 32(-0.5) | 15 | [2] | [-12] | [-4] | -76 | -61 | DR | -0.3 | HoldShort? | | (0) | -9 | -4 | -13 | -5 | -1.2,4 | 50 | | | | |
| 41 | Feb/7 | 15 | 289.41 | 288.21 | 292.35(0.01) | 292.38(-0.09) | 291.61(-0.07) | 291.19 | 0.6 | | -3 | 32(-10.3) | -10 | [2] | [-16] | [0] | -77 | -62 | RG | -0.4 | Wait? | | (2) | -11 | 13 | -20 | -9 | -1.2,3 | 45 | | 42 | Feb/7 | 14 | 289.41 | 288.21 | 292.33(0.04) | 292.64(-0.08) | 291.8(-0.09) | 291 | 0.5 | | -3 | 42(-5.5) | -20 | [6] | [-18] | [-22] | -67 | -101 | DR | -0.6 | OpenShort | | (0) | -14 | -50 | -19 | -20 | -1,8 | 45 | | 43 | Feb/7 | 13 | 289.41 | 288.21 | 292.2(0.05) | 292.89(-0.04) | 292.07(-0.13) | 291.77 | 0.8 | | -3 | 48(-5.5) | -10 | [8] | [-20] | [-12] | -38 | -77 | DR | -0.2 | OpenShort | | (12) | -20 | -23 | -19 | -16 | -0.3,20 | 45 | | 44 | Feb/7 | 12 | 289.41 | 288.21 | 292.05(0.06) | 293.02(-0.02) | 292.45(-0.12) | 292.13 | 0.9 | | -3 | 53(-4.2) | 20 | [9] | [-17] | [-1] | -18 | -73 | DR | -0.2 | OpenShort | | (12) | -19 | 10 | -20 | -15 | 0,32 | 45 | | 45 | Feb/7 | 11 | 289.41 | 288.21 | 291.88(0.06) | 293.09(-0.02) | 292.8(-0.12) | 291.99 | 0.8 | | -3 | 58(-4) | 5 | [9] | [-17] | [-10] | -10 | -73 | DR | -0.5 | OpenShort | | (12) | -19 | -10 | -29 | -19 | 0.1,38 | 45 | | | | |
| 46 | Feb/7 | 10 | 289.41 | 288.21 | 291.72(0.06) | 293.09(-0) | 293.15(-0.11) | 292.13 | 0.9 | | -3 | 62(-3.8) | 5 | [9] | [-14] | [-10] | 18 | -61 | DR | -0.5 | OpenShort | | (12) | -17 | -15 | -20 | -20 | 0.2,63 | 45 | | 47 | Feb/7 | 9 | 289.41 | 288.21 | 291.54(0.07) | 293.17(0.02) | 293.48(-0.08) | 292.36 | 1 | | -3 | 65(-3.8) | -30 | [11] | [-7] | [-33] | 43 | -43 | DR | -0.6 | OpenShort? | | (14) | -13 | -87 | -12 | -20 | 0.4,83 | 45 | | 48 | Feb/6 | 15 | 289.32 | 288.02 | 291.34(0.1) | 293.11(0.07) | 293.7(0.04) | 293.67 | 1.4 | | -2 | 69(-12.9) | 35 | [16] | [18] | [0] | 76 | 7 | UT | -0 | HoldLong? | | (19) | 6 | -12 | 25 | -2 | 1.1,98 | 49 | | 49 | Feb/6 | 14 | 289.32 | 288.02 | 291.06(0.17) | 292.9(0.1) | 293.58(0.07) | 293.85 | 1.5 | | -2 | 82(-9.2) | 50 | [27] | [28] | [6] | 78 | -26 | UT | 0.1 | HoldLong | | (21) | 11 | 6 | 26 | 2 | 1.1,100 | 49 | | 50 | Feb/6 | 13 | 289.32 | 288.02 | 290.58(0.17) | 292.62(0.1) | 293.38(0.07) | 293.75 | 1.5 | | -2 | 91(-5.9) | 50 | [27] | [28] | [5] | 78 | -16 | UT | 0.1 | HoldLong | | (33) | 11 | -0 | 26 | 4 | 1.1,100 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|