Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DIA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Feb. 14, 2020



DIA Trading Signals: Hourly Price Forecast and Prediction

(SPDR Dow Jones Industrial Average ETF)


One month low (close): $282.4200      One month high (close): $295.7200

DIA Daily Change: -0.09%   Daily StdDev 0.65%   DIA EMA_5_Trend: 0.23%   10Minute StdDev: $0.5382

Latest Price :  $294.54(-0.09%)

Tue. Feb 18, 2020($0.9)   Fri. Feb 14, 2020($0.6)   Thu. Feb 13, 2020($0.5)   Wed. Feb 12, 2020($1)   Tue. Feb 11, 2020($0.9)   Mon. Feb 10, 2020($0.6)   Fri. Feb 7, 2020($1)   Thu. Feb 6, 2020($1.2)  

DIA Charts Daily Hourly 15 Minutes   SDOW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.23%  Daily EMA 20 BBV: 1.1

Sample size 1   Avg positive next hour return: 0.01%(100%)   Avg negative next hour return: 0%(0%)
     Fri. Feb. 14, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Feb/1414   290.58  292.25  294.88(0.02)  294.75(-0.04)  294.3(-0.05) 293.820.9    1117(-1.8)50[3][-4][-8]-93-66DR-0.8HoldShort    (-4)-8-10-21-12-1.7,066



Daily Trend: %
Up Forces: 294.88(hourly_sma_20 0.36%)   
Down Forces: 
Support Levels: 292.25(daily_ema_10 -0.53%)   290.58(daily_ema_20 -1.1%)   
Resistance Levels: 294.75(weak_hourly_sma_10 0.32%)   


 
2Feb/1413   290.58  292.25  294.83(0.01)  294.88(-0.01)  294.46(-0.07) 293.960.9    1119(-1.1)45[2][-5][-14]-75-52DR-0.7HoldShort    (4)-11-27-23-18-1.3,866
3Feb/1412   290.58  292.25  294.79(0.02)  294.92(-0.02)  294.68(-0.08) 294.371    1120(-1.7)40[3][-7][-11]-47-42DR-0.4OpenShort    (4)-12-19-21-9-0.6,1866
4Feb/1411   290.58  292.25  294.74(0.02)  294.97(-0.03)  294.92(-0.04) 294.671.1    1122(-1.2)50[3][-2][-5]-29-24DR-0.3OpenShort    (4)-6-2-25-1-0.1,2466
5Feb/1410   290.58  292.25  294.67(0.02)  295.05(-0.02)  295.05(-0.05) 294.711.1    1123(-0.2)50[3][-3][-2]-7-26DR-0.4OpenShort    (4)-88-27-40,4366
 


6Feb/149   290.58  292.25  294.6(0.01)  295.11(-0.01)  295.21(-0.03) 294.61.1    1123(-0.3)40[2][1][-13]17-14CR-0.7HoldShort?    (4)-5-29-16-100,6766
7Feb/1315   290.47  291.1  294.58(0.02)  295.11(0)  295.3(0.05) 295.051.3    624(-3.1)35[3][12][-12]4514CR-0.3HoldShort?    (2)8-35-4-20.5,8256
8Feb/1314   290.47  291.1  294.52(0.05)  295.14(0.02)  295.17(0.05) 295.591.4    627(-3)50[8][15][9]7510UT0.4HoldLong    (6)8191061.1,9756
9Feb/1313   290.47  291.1  294.37(0.06)  295.08(0.01)  295.02(-0.01) 295.291.3    630(-2.6)50[9][5][-3]64-20CR0.3HoldShort    (10)-2-13930.9,9156
10Feb/1312   290.47  291.1  294.2(0.06)  295.04(0.01)  295.06(0.01) 295.51.4    632(-1.8)50[9][8][9]58-6UT0.4OpenLong    (12)227-271.1,8056
 


11Feb/1311   290.47  291.1  294.01(0.06)  295(0.07)  295.02(0.02) 295.091.3    634(-0.7)50[9][14][13]45-4UT0.1OpenLong    (12)348-13-130.9,7256
12Feb/1310   290.47  291.1  293.84(0.04)  294.78(0.04)  294.97(-0.05) 294.361.1    635(-1.3)40[6][1][-14]37-22CR-0.5HoldShort    (10)-8-31-15-180.4,7756
13Feb/139   290.47  291.1  293.73(0.05)  294.66(0.05)  295.11(-0.01) 294.841.2    636(-2.1)40[8][8][-16]64-2CR-0.2HoldShort?    (10)-2-44-4-60.9,9156
14Feb/1215   290.22  290.45  293.59(0.08)  294.51(0.08)  295.14(0.04) 295.511.5    638(-1.7)50[12][20][5]8314UT0.3HoldLong?    (12)613-181.4,9854
15Feb/1214   290.22  290.45  293.37(0.07)  294.28(0.06)  295.03(0.01) 295.291.5    640(-0.1)50[11][14][10]8216UT0.2HoldLong    (15)229-3101.4,9754
 


16Feb/1213   290.22  290.45  293.16(0.06)  294.09(0.02)  294.99(0.14) 294.861.3    640(1.1)50[9][30][-4]7640CR-0.1OpenShort    (14)22-13-3121.2,9654
17Feb/1212   290.22  290.45  292.97(0.06)  294.02(0.04)  294.59(0.13) 295.061.4    639(2.3)50[9][30][4]8748UT0.4OpenLong    (14)208-0151.6,9754
18Feb/1211   290.22  290.45  292.81(0.05)  293.91(0.08)  294.2(0.11) 294.951.4    637(2.6)50[8][30][3]9152UT0.6OpenLong    (12)17-22081.7,9854
19Feb/1210   290.22  290.45  292.66(0.05)  293.66(0.11)  293.89(0.12) 294.981.4    634(3.6)50[8][34][1]8564UT0.9OpenLong    (10)19-61492,8554
20Feb/129   290.22  290.45  292.51(0.05)  293.35(0.11)  293.54(0.12) 295.081.4    630(5)50[8][34][51]8874UT1.5OpenLong?    (10)1914412172.5,7554
 


21Feb/1115   289.87  289.57  292.37(0.01)  293.02(0.04)  293.2(-0.09) 292.870.9    325(-2.9)5[2][-7][-8]32-6DR-0.4OpenShort?    (2)-14-17-8-130.6,6750
22Feb/1114   289.87  289.57  292.34(-0.01)  292.9(0.04)  293.46(-0.05) 293.121    328(-1.3)-20[-2][-2][-7]4428DT-0.4OpenShort    (2)-8-17-8-20.9,7150
23Feb/1113   289.87  289.57  292.37(-0.01)  292.8(0.05)  293.61(0.06) 293.391.1    330(-0.6)10[-2][16][2]5351UR-0.2SmallShort    (-2)910-851.1,7550
24Feb/1112   289.87  289.57  292.39(-0.01)  292.66(0.07)  293.44(0.1) 293.231    330(-0.8)10[-2][24][-4]5659RG-0.2Wait    (-2)16-121-00.9,8350
25Feb/1111   289.87  289.57  292.42(-0.01)  292.45(0.07)  293.16(0.11) 293.411.1    331(-0.1)-5[-2][25][-12]6761RG0.3Wait    (-2)17-482051,9250
 


26Feb/1110   289.87  289.57  292.44(0.01)  292.23(0.11)  292.84(0.17) 294.141.3    331(1.8)50[2][39][13]7887UT1.3OpenLong    (2)271538201.7,8550
27Feb/119   289.87  289.57  292.4(0.01)  291.92(0.07)  292.34(0.12) 293.91.3    329(1.7)50[2][28][38]5266UT1.7OpenLong?    (2)199230201.6,6250
28Feb/1015   289.66  288.98  292.36(-0.01)  291.7(0.01)  291.98(0.03) 292.50.9    228(-0.8)35[-2][9][18]815UR0.6SmallShort?    (-2)54216150.2,5350
29Feb/1014   289.66  288.98  292.38(-0.01)  291.7(-0)  291.89(0.05) 291.850.7    228(0.3)15[-2][12][2]-37-1UR-0SmallShort    (-4)84-15-0.6,2850
30Feb/1013   289.66  288.98  292.42(-0.01)  291.68(-0.01)  291.75(0.04) 291.80.7    228(-0.1)25[-2][9][3]-38-3UR0.1SmallShort    (-4)6824-0.7,3050
 


31Feb/1012   289.66  288.98  292.42(-0)  291.71(-0.03)  291.63(0.05) 291.670.6    228(-0.1)15[-0][10][-7]-41-20CR0HoldShort    (-2)8-27125-0.9,3250
32Feb/1011   289.66  288.98  292.45(0.01)  291.78(-0.06)  291.49(0.02) 292.090.8    228(-1.5)25[2][3][5]-34-14UT0.7OpenLong    (0)341417-0.4,2650
33Feb/1010   289.66  288.98  292.42(0.02)  291.94(-0.06)  291.43(-0.01) 292.040.8    230(-1.9)50[3][-1][22]-44-28RG0.7Wait    (2)-260815-0.4,1650
34Feb/109   289.66  288.98  292.37(0.01)  292.12(-0.09)  291.45(-0.06) 291.140.5    232(-0.5)15[2][-12][-4]-76-61DR-0.3HoldShort?    (0)-9-4-13-5-1.2,450
35Feb/715   289.41  288.21  292.35(0.01)  292.38(-0.09)  291.61(-0.07) 291.190.6    -332(-10.3)-10[2][-16][0]-77-62RG-0.4Wait?    (2)-1113-20-9-1.2,345
 


36Feb/714   289.41  288.21  292.33(0.04)  292.64(-0.08)  291.8(-0.09) 2910.5    -342(-5.5)-20[6][-18][-22]-67-101DR-0.6OpenShort    (0)-14-50-19-20-1,845
37Feb/713   289.41  288.21  292.2(0.05)  292.89(-0.04)  292.07(-0.13) 291.770.8    -348(-5.5)-10[8][-20][-12]-38-77DR-0.2OpenShort    (12)-20-23-19-16-0.3,2045
38Feb/712   289.41  288.21  292.05(0.06)  293.02(-0.02)  292.45(-0.12) 292.130.9    -353(-4.2)20[9][-17][-1]-18-73DR-0.2OpenShort    (12)-1910-20-150,3245
39Feb/711   289.41  288.21  291.88(0.06)  293.09(-0.02)  292.8(-0.12) 291.990.8    -358(-4)5[9][-17][-10]-10-73DR-0.5OpenShort    (12)-19-10-29-190.1,3845
40Feb/710   289.41  288.21  291.72(0.06)  293.09(-0)  293.15(-0.11) 292.130.9    -362(-3.8)5[9][-14][-10]18-61DR-0.5OpenShort    (12)-17-15-20-200.2,6345
 


41Feb/79   289.41  288.21  291.54(0.07)  293.17(0.02)  293.48(-0.08) 292.361    -365(-3.8)-30[11][-7][-33]43-43DR-0.6OpenShort?    (14)-13-87-12-200.4,8345
42Feb/615   289.32  288.02  291.34(0.1)  293.11(0.07)  293.7(0.04) 293.671.4    -269(-12.9)30[16][18][-4]767CR-0OpenShort?    (19)6-12-1-21.1,9849
43Feb/614   289.32  288.02  291.06(0.17)  292.9(0.1)  293.58(0.07) 293.851.5    -282(-9.2)50[27][28][2]78-26UT0.1HoldLong    (21)116-221.1,10049
44Feb/613   289.32  288.02  290.58(0.17)  292.62(0.1)  293.38(0.07) 293.751.5    -291(-5.9)50[27][28][0]78-16UT0.1HoldLong    (33)11-0-241.1,10049
45Feb/612   289.32  288.02  290.09(0.17)  292.32(0.1)  293.18(0.11) 293.761.5    -297(-2.6)50[27][34][7]8012UT0.2HoldLong    (35)1819-2141.2,10049
 


46Feb/611   289.32  288.02  289.61(0.16)  292.03(0.18)  292.86(0.12) 293.481.4    -2100(0.1)50[25][42][9]8322UT0.2HoldLong    (33)1927-2-11.3,10049
47Feb/610   289.32  288.02  289.16(0.14)  291.52(0.15)  292.52(0.1) 293.081.2    -2100(2.7)50[22][36][6]8345UT0.2OpenLong    (31)1617-151.3,10049
48Feb/69   289.32  288.02  288.74(0.12)  291.09(0.14)  292.22(0.12) 292.811.2    -297(1.2)50[19][37][7]8566UT0.2OpenLong?    (29)19428111.4,10049
49Feb/515   288.98  287.69  288.4(0.14)  290.67(0.14)  291.86(0.14) 292.751.3    -296(-7.1)50[22][41][18]8863UT0.3HoldLong?    (23)223529201.5,10053
50Feb/514   288.98  287.69  287.99(0.17)  290.28(0.13)  291.46(0.09) 292.211.1    -2103(1)50[27][33][17]8528UT0.3HoldLong    (27)143128201.4,10053
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA