Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DIA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Feb. 14, 2020



DIA Trading Signals: Hourly Price Forecast and Prediction

(SPDR Dow Jones Industrial Average ETF)


One month low (close): $282.4200      One month high (close): $295.7200

DIA Daily Change: -0.09%   Daily StdDev 0.65%   DIA EMA_5_Trend: 0.23%   10Minute StdDev: $0.5382

Latest Price :  $294.54(-0.09%)

Tue. Feb 18, 2020($0.9)   Fri. Feb 14, 2020($0.6)   Thu. Feb 13, 2020($0.5)   Wed. Feb 12, 2020($1)   Tue. Feb 11, 2020($0.9)   Mon. Feb 10, 2020($0.6)   Fri. Feb 7, 2020($1)   Thu. Feb 6, 2020($1.2)  

DIA Charts Daily Hourly 15 Minutes   SDOW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.23%  Daily EMA 20 BBV: 1.1

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Fri. Feb. 14, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Feb/1411   290.58  292.25  294.74(0.02)  294.97(-0.03)  294.92(-0.04) 294.671.1    1122(-1.2)50[3][-2][-5]-29-24DR-0.3OpenShort    (4)-6-2-25-1-0.1,2466



Daily Trend: %
Up Forces: 294.74(hourly_sma_20 0.02%)   
Down Forces: 
Support Levels: 292.25(daily_ema_10 -0.82%)   290.58(daily_ema_20 -1.39%)   
Resistance Levels: 294.97(weak_hourly_sma_10 0.1%)   


 
2Feb/1410   290.58  292.25  294.67(0.02)  295.05(-0.02)  295.05(-0.05) 294.711.1    1123(-0.2)50[3][-3][-2]-7-26DR-0.4OpenShort    (4)-88-27-40,4366
3Feb/149   290.58  292.25  294.6(0.01)  295.11(-0.01)  295.21(-0.03) 294.61.1    1123(-0.3)40[2][1][-13]17-14CR-0.7HoldShort?    (4)-5-29-16-100,6766
4Feb/1315   290.47  291.1  294.58(0.02)  295.11(0)  295.3(0.05) 295.051.3    624(-3.1)35[3][12][-12]4514CR-0.3HoldShort?    (2)8-35-4-20.5,8256
5Feb/1314   290.47  291.1  294.52(0.05)  295.14(0.02)  295.17(0.05) 295.591.4    627(-3)50[8][15][9]7510UT0.4HoldLong    (6)8191061.1,9756
 


6Feb/1313   290.47  291.1  294.37(0.06)  295.08(0.01)  295.02(-0.01) 295.291.3    630(-2.6)50[9][5][-3]64-20CR0.3HoldShort    (10)-2-13930.9,9156
7Feb/1312   290.47  291.1  294.2(0.06)  295.04(0.01)  295.06(0.01) 295.51.4    632(-1.8)50[9][8][9]58-6UT0.4OpenLong    (12)227-271.1,8056
8Feb/1311   290.47  291.1  294.01(0.06)  295(0.07)  295.02(0.02) 295.091.3    634(-0.7)50[9][14][13]45-4UT0.1OpenLong    (12)348-13-130.9,7256
9Feb/1310   290.47  291.1  293.84(0.04)  294.78(0.04)  294.97(-0.05) 294.361.1    635(-1.3)40[6][1][-14]37-22CR-0.5HoldShort    (10)-8-31-15-180.4,7756
10Feb/139   290.47  291.1  293.73(0.05)  294.66(0.05)  295.11(-0.01) 294.841.2    636(-2.1)40[8][8][-16]64-2CR-0.2HoldShort?    (10)-2-44-4-60.9,9156
 


11Feb/1215   290.22  290.45  293.59(0.08)  294.51(0.08)  295.14(0.04) 295.511.5    638(-1.7)50[12][20][5]8314UT0.3HoldLong?    (12)613-181.4,9854
12Feb/1214   290.22  290.45  293.37(0.07)  294.28(0.06)  295.03(0.01) 295.291.5    640(-0.1)50[11][14][10]8216UT0.2HoldLong    (15)229-3101.4,9754
13Feb/1213   290.22  290.45  293.16(0.06)  294.09(0.02)  294.99(0.14) 294.861.3    640(1.1)50[9][30][-4]7640CR-0.1OpenShort    (14)22-13-3121.2,9654
14Feb/1212   290.22  290.45  292.97(0.06)  294.02(0.04)  294.59(0.13) 295.061.4    639(2.3)50[9][30][4]8748UT0.4OpenLong    (14)208-0151.6,9754
15Feb/1211   290.22  290.45  292.81(0.05)  293.91(0.08)  294.2(0.11) 294.951.4    637(2.6)50[8][30][3]9152UT0.6OpenLong    (12)17-22081.7,9854
 


16Feb/1210   290.22  290.45  292.66(0.05)  293.66(0.11)  293.89(0.12) 294.981.4    634(3.6)50[8][34][1]8564UT0.9OpenLong    (10)19-61492,8554
17Feb/129   290.22  290.45  292.51(0.05)  293.35(0.11)  293.54(0.12) 295.081.4    630(5)50[8][34][51]8874UT1.5OpenLong?    (10)1914412172.5,7554
18Feb/1115   289.87  289.57  292.37(0.01)  293.02(0.04)  293.2(-0.09) 292.870.9    325(-2.9)5[2][-7][-8]32-6DR-0.4OpenShort?    (2)-14-17-8-130.6,6750
19Feb/1114   289.87  289.57  292.34(-0.01)  292.9(0.04)  293.46(-0.05) 293.121    328(-1.3)-20[-2][-2][-7]4428DT-0.4OpenShort    (2)-8-17-8-20.9,7150
20Feb/1113   289.87  289.57  292.37(-0.01)  292.8(0.05)  293.61(0.06) 293.391.1    330(-0.6)10[-2][16][2]5351UR-0.2SmallShort    (-2)910-851.1,7550
 


21Feb/1112   289.87  289.57  292.39(-0.01)  292.66(0.07)  293.44(0.1) 293.231    330(-0.8)10[-2][24][-4]5659RG-0.2Wait    (-2)16-121-00.9,8350
22Feb/1111   289.87  289.57  292.42(-0.01)  292.45(0.07)  293.16(0.11) 293.411.1    331(-0.1)-5[-2][25][-12]6761RG0.3Wait    (-2)17-482051,9250
23Feb/1110   289.87  289.57  292.44(0.01)  292.23(0.11)  292.84(0.17) 294.141.3    331(1.8)50[2][39][13]7887UT1.3OpenLong    (2)271538201.7,8550
24Feb/119   289.87  289.57  292.4(0.01)  291.92(0.07)  292.34(0.12) 293.91.3    329(1.7)50[2][28][38]5266UT1.7OpenLong?    (2)199230201.6,6250
25Feb/1015   289.66  288.98  292.36(-0.01)  291.7(0.01)  291.98(0.03) 292.50.9    228(-0.8)35[-2][9][18]815UR0.6SmallShort?    (-2)54216150.2,5350
 


26Feb/1014   289.66  288.98  292.38(-0.01)  291.7(-0)  291.89(0.05) 291.850.7    228(0.3)15[-2][12][2]-37-1UR-0SmallShort    (-4)84-15-0.6,2850
27Feb/1013   289.66  288.98  292.42(-0.01)  291.68(-0.01)  291.75(0.04) 291.80.7    228(-0.1)25[-2][9][3]-38-3UR0.1SmallShort    (-4)6824-0.7,3050
28Feb/1012   289.66  288.98  292.42(-0)  291.71(-0.03)  291.63(0.05) 291.670.6    228(-0.1)15[-0][10][-7]-41-20CR0HoldShort    (-2)8-27125-0.9,3250
29Feb/1011   289.66  288.98  292.45(0.01)  291.78(-0.06)  291.49(0.02) 292.090.8    228(-1.5)25[2][3][5]-34-14UT0.7OpenLong    (0)341417-0.4,2650
30Feb/1010   289.66  288.98  292.42(0.02)  291.94(-0.06)  291.43(-0.01) 292.040.8    230(-1.9)50[3][-1][22]-44-28RG0.7Wait    (2)-260815-0.4,1650
 


31Feb/109   289.66  288.98  292.37(0.01)  292.12(-0.09)  291.45(-0.06) 291.140.5    232(-0.5)15[2][-12][-4]-76-61DR-0.3HoldShort?    (0)-9-4-13-5-1.2,450
32Feb/715   289.41  288.21  292.35(0.01)  292.38(-0.09)  291.61(-0.07) 291.190.6    -332(-10.3)-10[2][-16][0]-77-62RG-0.4Wait?    (2)-1113-20-9-1.2,345
33Feb/714   289.41  288.21  292.33(0.04)  292.64(-0.08)  291.8(-0.09) 2910.5    -342(-5.5)-20[6][-18][-22]-67-101DR-0.6OpenShort    (0)-14-50-19-20-1,845
34Feb/713   289.41  288.21  292.2(0.05)  292.89(-0.04)  292.07(-0.13) 291.770.8    -348(-5.5)-10[8][-20][-12]-38-77DR-0.2OpenShort    (12)-20-23-19-16-0.3,2045
35Feb/712   289.41  288.21  292.05(0.06)  293.02(-0.02)  292.45(-0.12) 292.130.9    -353(-4.2)20[9][-17][-1]-18-73DR-0.2OpenShort    (12)-1910-20-150,3245
 


36Feb/711   289.41  288.21  291.88(0.06)  293.09(-0.02)  292.8(-0.12) 291.990.8    -358(-4)5[9][-17][-10]-10-73DR-0.5OpenShort    (12)-19-10-29-190.1,3845
37Feb/710   289.41  288.21  291.72(0.06)  293.09(-0)  293.15(-0.11) 292.130.9    -362(-3.8)5[9][-14][-10]18-61DR-0.5OpenShort    (12)-17-15-20-200.2,6345
38Feb/79   289.41  288.21  291.54(0.07)  293.17(0.02)  293.48(-0.08) 292.361    -365(-3.8)-30[11][-7][-33]43-43DR-0.6OpenShort?    (14)-13-87-12-200.4,8345
39Feb/615   289.32  288.02  291.34(0.1)  293.11(0.07)  293.7(0.04) 293.671.4    -269(-12.9)30[16][18][-4]767CR-0OpenShort?    (19)6-12-1-21.1,9849
40Feb/614   289.32  288.02  291.06(0.17)  292.9(0.1)  293.58(0.07) 293.851.5    -282(-9.2)50[27][28][2]78-26UT0.1HoldLong    (21)116-221.1,10049
 


41Feb/613   289.32  288.02  290.58(0.17)  292.62(0.1)  293.38(0.07) 293.751.5    -291(-5.9)50[27][28][0]78-16UT0.1HoldLong    (33)11-0-241.1,10049
42Feb/612   289.32  288.02  290.09(0.17)  292.32(0.1)  293.18(0.11) 293.761.5    -297(-2.6)50[27][34][7]8012UT0.2HoldLong    (35)1819-2141.2,10049
43Feb/611   289.32  288.02  289.61(0.16)  292.03(0.18)  292.86(0.12) 293.481.4    -2100(0.1)50[25][42][9]8322UT0.2HoldLong    (33)1927-2-11.3,10049
44Feb/610   289.32  288.02  289.16(0.14)  291.52(0.15)  292.52(0.1) 293.081.2    -2100(2.7)50[22][36][6]8345UT0.2OpenLong    (31)1617-151.3,10049
45Feb/69   289.32  288.02  288.74(0.12)  291.09(0.14)  292.22(0.12) 292.811.2    -297(1.2)50[19][37][2]8566UT0.2OpenLong?    (29)1940111.4,10049
 


46Feb/515   288.98  287.69  288.4(0.14)  290.67(0.14)  291.86(0.14) 292.751.3    -296(-7.1)50[22][41][13]8863UT0.3HoldLong?    (23)2235-1201.5,10053
47Feb/514   288.98  287.69  287.99(0.17)  290.28(0.13)  291.46(0.09) 292.211.1    -2103(1)50[27][33][12]8528UT0.3HoldLong    (27)1431-2201.4,10053
48Feb/513   288.98  287.69  287.5(0.15)  289.91(0.12)  291.19(0.23) 291.751    -2102(1.7)50[24][54][9]8574UT0.2OpenLong    (33)371028171.4,10053
49Feb/512   288.98  287.69  287.07(0.15)  289.57(0.13)  290.51(0.19) 291.60.9    -2100(4.8)50[24][48][20]9075UT0.4OpenLong    (29)304030201.6,10053
50Feb/511   288.98  287.69  286.65(0.12)  289.21(0.23)  289.95(0.16) 290.990.7    -295(5.5)50[19][50][10]9084UT0.4OpenLong    (29)251530-51.6,10053
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA