|
|
| ^ DIA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 6, 2020 |
|
DIA Trading Signals: Hourly Price Forecast and Prediction(SPDR Dow Jones Industrial Average ETF)
One month low (close): $282.4200 One month high (close): $293.7400
DIA Daily Change: 0.3% Daily StdDev 0.63% DIA EMA_5_Trend: 0.36% 10Minute StdDev: $2.1401
Latest Price : $293.74(0.3%) | Mon. Feb 10, 2020($0.6) Fri. Feb 7, 2020($1) Thu. Feb 6, 2020($1.2) Wed. Feb 5, 2020($2) Tue. Feb 4, 2020($2.1) Mon. Feb 3, 2020($1.3) Fri. Jan 31, 2020($1.5) Thu. Jan 30, 2020($1.2)
| DIA Charts Daily Hourly 15 Minutes SDOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: 1.5
| | Thu. Feb. 6, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/6 | 12 | 289.32 | 288.02 | 290.09(0.17) | 292.32(0.1) | 293.18(0.11) | 293.76 | 1.5 | | -2 | 97(-2.6) | 50 | [27] | [35] | [8] | 80 | 22 | UT | 0.2 | HoldLong | | (38) | 18 | 21 | -2 | 14 | 1.2,100 | 49 | Sample size 50 Avg positive next hour return: 0.24%(48%) Avg negative next hour return: -4.19%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 292.32(hourly_sma_10 -0.49%) 290.09(hourly_sma_20 -1.25%) 289.32(daily_ema_20 -1.51%) 288.02(daily_ema_10 -1.95%)
Resistance Levels:
|
| | | 2 | Feb/6 | 11 | 289.32 | 288.02 | 289.61(0.16) | 292.03(0.18) | 292.86(0.12) | 293.48 | 1.4 | | -2 | 100(0.1) | 50 | [25] | [42] | [9] | 83 | 31 | UT | 0.2 | HoldLong | | (35) | 19 | 29 | -2 | -1 | 1.3,100 | 49 | | 3 | Feb/6 | 10 | 289.32 | 288.02 | 289.16(0.14) | 291.52(0.15) | 292.52(0.1) | 293.08 | 1.2 | | -2 | 100(2.7) | 50 | [22] | [36] | [7] | 83 | 53 | UT | 0.2 | OpenLong | | (33) | 16 | 19 | -1 | 5 | 1.3,100 | 49 | | 4 | Feb/6 | 9 | 289.32 | 288.02 | 288.74(0.12) | 291.09(0.14) | 292.22(0.12) | 292.81 | 1.2 | | -2 | 97(1.2) | 50 | [19] | [37] | [2] | 85 | 71 | UT | 0.2 | OpenLong? | | (31) | 19 | 4 | 0 | 11 | 1.4,100 | 49 | | 5 | Feb/5 | 15 | 288.98 | 287.69 | 288.4(0.14) | 290.67(0.14) | 291.86(0.14) | 292.75 | 1.3 | | -2 | 96(-7.1) | 50 | [22] | [41] | [14] | 88 | 70 | UT | 0.3 | HoldLong? | | (25) | 22 | 38 | -1 | 20 | 1.5,100 | 53 | | | | |
| 6 | Feb/5 | 14 | 288.98 | 287.69 | 287.99(0.17) | 290.28(0.13) | 291.46(0.09) | 292.21 | 1.1 | | -2 | 103(1) | 50 | [27] | [33] | [12] | 85 | 38 | UT | 0.3 | HoldLong | | (29) | 14 | 33 | -2 | 20 | 1.4,100 | 53 | | 7 | Feb/5 | 13 | 288.98 | 287.69 | 287.5(0.15) | 289.91(0.12) | 291.19(0.23) | 291.75 | 1 | | -2 | 102(1.7) | 50 | [24] | [54] | [5] | 85 | 79 | UT | 0.2 | OpenLong | | (35) | 37 | 10 | -2 | 17 | 1.4,100 | 53 | | 8 | Feb/5 | 12 | 288.98 | 287.69 | 287.07(0.15) | 289.57(0.13) | 290.51(0.19) | 291.6 | 0.9 | | -2 | 100(4.8) | 50 | [24] | [48] | [16] | 90 | 82 | UT | 0.4 | OpenLong | | (31) | 30 | 44 | -3 | 20 | 1.6,100 | 53 | | 9 | Feb/5 | 11 | 288.98 | 287.69 | 286.65(0.12) | 289.21(0.23) | 289.95(0.16) | 290.99 | 0.7 | | -2 | 95(5.5) | 50 | [19] | [50] | [6] | 90 | 89 | UT | 0.4 | OpenLong | | (31) | 25 | 17 | 4 | -5 | 1.6,100 | 53 | | 10 | Feb/5 | 10 | 288.98 | 287.69 | 286.3(0.11) | 288.54(0.23) | 289.48(0.14) | 290.77 | 0.6 | | -2 | 90(7.1) | 50 | [18] | [47] | [-2] | 90 | 102 | CR | 0.5 | OpenShort | | (27) | 22 | -6 | 1 | 4 | 1.7,97 | 53 | | | | |
| 11 | Feb/5 | 9 | 288.98 | 287.69 | 285.99(0.1) | 287.87(0.24) | 289.09(0.16) | 290.87 | 0.7 | | -2 | 83(9.2) | 50 | [16] | [50] | [63] | 98 | 124 | UT | 0.7 | OpenLong? | | (25) | 25 | 181 | 3 | 20 | 2,98 | 53 | | 12 | Feb/4 | 15 | 288.62 | 287.48 | 285.71(0.04) | 287.19(0.14) | 289.09(0) | 288.36 | -0.1 | | -5 | 74(-0.2) | -25 | [6] | [11] | [-11] | 79 | 60 | CR | -0.1 | OpenShort? | | (13) | 0 | -31 | -5 | -1 | 1.3,96 | 48 | | 13 | Feb/4 | 14 | 288.62 | 287.48 | 285.6(0.02) | 286.79(0.14) | 288.63(0.06) | 288.79 | 0.1 | | -5 | 74(4.1) | -10 | [3] | [21] | [4] | 87 | 106 | RG | 0.1 | Wait | | (10) | 10 | 10 | -4 | 19 | 1.5,99 | 48 | | 14 | Feb/4 | 13 | 288.62 | 287.48 | 285.54(0.04) | 286.4(0.1) | 288.46(0.3) | 288.65 | 0 | | -5 | 70(4.3) | 35 | [7] | [58] | [-0] | 89 | 138 | UT | 0.1 | OpenLong | | (4) | 50 | -10 | 2 | 20 | 1.6,99 | 48 | | 15 | Feb/4 | 12 | 288.62 | 287.48 | 285.42(0.05) | 286.12(0.15) | 287.6(0.33) | 288.79 | 0.1 | | -5 | 65(5.6) | 40 | [8] | [68] | [10] | 95 | 146 | UT | 0.6 | OpenLong | | (10) | 55 | 17 | 12 | 20 | 1.8,100 | 48 | | | | |
| 16 | Feb/4 | 11 | 288.62 | 287.48 | 285.26(0.05) | 285.7(0.21) | 286.65(0.31) | 288.57 | -0 | | -5 | 60(5.3) | 40 | [8] | [70] | [14] | 100 | 142 | UT | 1.1 | HoldLong | | (10) | 52 | 17 | 42 | 20 | 2,100 | 48 | | 17 | Feb/4 | 10 | 288.62 | 287.48 | 285.13(0.04) | 285.09(0.18) | 285.75(0.28) | 288.33 | -0.1 | | -5 | 55(5.7) | 35 | [7] | [62] | [19] | 82 | 134 | UT | 1.7 | OpenLong | | (10) | 47 | 27 | 39 | 20 | 2.1,79 | 48 | | 18 | Feb/4 | 9 | 288.62 | 287.48 | 285.02(0.04) | 284.58(0.17) | 284.96(0.22) | 287.97 | -0.2 | | -5 | 49(4) | 35 | [7] | [51] | [98] | 59 | 112 | UT | 2.2 | OpenLong? | | (8) | 37 | 267 | 29 | 20 | 2.1,56 | 48 | | 19 | Feb/3 | 15 | 288.58 | 287.81 | 284.91(-0.04) | 284.1(0.02) | 284.34(-0.11) | 284.33 | -1.5 | | -7 | 45(-3.9) | -50 | [-7] | [-24] | [7] | -25 | -10 | DP | -0 | OpenShort? | | (-6) | -18 | 23 | -3 | 4 | -0.5,38 | 41 | | 20 | Feb/3 | 14 | 288.58 | 287.81 | 285.02(-0.07) | 284.06(-0.02) | 284.65(-0.04) | 284.03 | -1.6 | | -7 | 49(-5.7) | -50 | [-12] | [-17] | [-3] | -35 | 20 | DT | -0.4 | OpenShort | | (-10) | -7 | -6 | -9 | 2 | -0.7,33 | 41 | | | | |
| 21 | Feb/3 | 13 | 288.58 | 287.81 | 285.21(-0.08) | 284.1(-0.04) | 284.76(0.12) | 284.11 | -1.6 | | -7 | 54(-3.8) | -50 | [-14] | [9] | [-7] | -29 | 51 | RG | -0.4 | Wait | | (-15) | 21 | -19 | -5 | 7 | -0.7,39 | 41 | | 22 | Feb/3 | 12 | 288.58 | 287.81 | 285.44(-0.07) | 284.22(-0.07) | 284.43(0.08) | 284.37 | -1.5 | | -7 | 58(-2.7) | -50 | [-12] | [-0] | [-9] | -15 | 35 | DT | -0 | OpenShort | | (-17) | 14 | -38 | 13 | 17 | -0.6,50 | 41 | | 23 | Feb/3 | 11 | 288.58 | 287.81 | 285.64(-0.06) | 284.41(-0.09) | 284.2(0.12) | 284.88 | -1.3 | | -7 | 61(-3) | -50 | [-10] | [5] | [-16] | -9 | 44 | RG | 0.4 | Wait | | (-15) | 21 | -71 | 29 | 20 | -0.4,51 | 41 | | 24 | Feb/3 | 10 | 288.58 | 287.81 | 285.82(-0.05) | 284.68(-0.01) | 283.85(0.14) | 285.86 | -1 | | -7 | 64(-1.6) | -30 | [-9] | [16] | [38] | -14 | 70 | UR | 1.1 | SmallShort | | (-10) | 24 | 94 | 28 | 20 | 0,36 | 41 | | 25 | Feb/3 | 9 | 288.58 | 287.81 | 285.95(-0.06) | 284.71(-0.04) | 283.85(0) | 284.58 | -1.4 | | -7 | 66(-2.1) | -20 | [-10] | [-11] | [55] | -54 | -1 | DP | 0.6 | OpenShort? | | (-15) | 0 | 156 | 17 | 6 | -0.7,14 | 41 | | | | |
| 26 | Jan/31 | 15 | 288.74 | 288.74 | 286.12(-0.11) | 284.83(-0.12) | 283.45(-0.2) | 282.46 | -2.3 | | -7 | 68(3) | -50 | [-19] | [-56] | [-21] | -97 | -80 | DT | -0.5 | OpenShort? | | (-21) | -35 | -56 | 2 | -20 | -1.9,1 | 40 | | 27 | Jan/31 | 14 | 288.74 | 288.74 | 286.44(-0.07) | 285.16(-0.1) | 284.02(-0.21) | 283.22 | -2.1 | | -7 | 65(5) | -50 | [-12] | [-54] | [1] | -97 | -96 | DP | -0.5 | OpenShort | | (-21) | -36 | 8 | 0 | -20 | -1.9,1 | 40 | | 28 | Jan/31 | 13 | 288.74 | 288.74 | 286.65(-0.09) | 285.46(-0.09) | 284.61(-0.31) | 283.12 | -2.1 | | -7 | 60(7.8) | -50 | [-15] | [-71] | [-25] | -105 | -109 | DT | -0.9 | HoldShort | | (-17) | -53 | -58 | -12 | -20 | -2.2,0 | 40 | | 29 | Jan/31 | 12 | 288.74 | 288.74 | 286.9(-0.06) | 285.73(-0.09) | 285.51(-0.16) | 283.92 | -1.8 | | -7 | 52(6.2) | -50 | [-10] | [-44] | [-20] | -103 | -84 | DT | -1.1 | HoldShort | | (-17) | -27 | -44 | -19 | -20 | -2.1,0 | 40 | | 30 | Jan/31 | 11 | 288.74 | 288.74 | 287.08(-0.05) | 285.99(-0.12) | 285.96(-0.08) | 284.52 | -1.6 | | -7 | 46(5.3) | -50 | [-9] | [-32] | [-24] | -98 | -66 | DT | -1.2 | OpenShort | | (-10) | -14 | -56 | -26 | -12 | -2.1,5 | 40 | | | | |
| 31 | Jan/31 | 10 | 288.74 | 288.74 | 287.24(-0.04) | 286.32(-0.12) | 286.2(-0.04) | 285.3 | -1.3 | | -7 | 40(3.1) | -50 | [-7] | [-25] | [-22] | -69 | -46 | DT | -0.8 | OpenShort | | (-10) | -7 | -65 | 0 | 0 | -1.8,26 | 40 | | 32 | Jan/31 | 9 | 288.74 | 288.74 | 287.34(-0.01) | 286.65(-0.08) | 286.2(0) | 286.2 | -0.9 | | -7 | 37(-0.4) | -50 | [-2] | [-14] | [-31] | -47 | -32 | DT | -0.1 | OpenShort? | | (-4) | 0 | -102 | 13 | 5 | -1.1,31 | 40 | | 33 | Jan/30 | 15 | 289.09 | 289.83 | 287.37(0.03) | 286.88(-0.03) | 286.3(0.12) | 287.6 | -0.7 | | 4 | 38(-9.2) | 50 | [5] | [18] | [39] | -20 | 10 | UT | 1.3 | OpenLong? | | (4) | 20 | 102 | 21 | 20 | 0.2,25 | 48 | | 34 | Jan/30 | 14 | 289.09 | 289.83 | 287.3(0.01) | 286.96(-0.08) | 285.95(-0.03) | 286.19 | -1.3 | | 4 | 47(-0.3) | 45 | [2] | [-14] | [11] | -70 | -56 | RG | 0.2 | Wait | | (0) | -6 | 33 | -1 | -3 | -1,5 | 48 | | 35 | Jan/30 | 13 | 289.09 | 289.83 | 287.27(-0.01) | 287.2(-0.07) | 286.03(-0.14) | 285.72 | -1.5 | | 4 | 47(1.6) | -5 | [-2] | [-35] | [-5] | -85 | -73 | RG | -0.3 | Wait | | (0) | -27 | -6 | -10 | -19 | -1.5,3 | 48 | | | | |
| 36 | Jan/30 | 12 | 289.09 | 289.83 | 287.29(-0.01) | 287.41(-0.11) | 286.44(-0.2) | 285.81 | -1.4 | | 4 | 46(1.3) | -15 | [-2] | [-50] | [-14] | -82 | -87 | DT | -0.6 | OpenShort | | (-2) | -39 | -27 | -22 | -16 | -1.4,3 | 48 | | 37 | Jan/30 | 11 | 289.09 | 289.83 | 287.29(-0) | 287.71(-0.05) | 287(-0.16) | 286.17 | -1.3 | | 4 | 44(-2) | 0 | [-0] | [-36] | [-1] | -68 | -77 | DR | -0.8 | OpenShort | | (-0) | -31 | 23 | -38 | -20 | -1.1,10 | 48 | | 38 | Jan/30 | 10 | 289.09 | 289.83 | 287.33(0.01) | 287.85(-0.07) | 287.47(-0.17) | 285.86 | -1.4 | | 4 | 46(-0.6) | 5 | [2] | [-40] | [-27] | -56 | -98 | DR | -1.5 | OpenShort | | (-2) | -33 | -52 | -42 | -20 | -1.4,29 | 48 | | 39 | Jan/30 | 9 | 289.09 | 289.83 | 287.31(0.02) | 288.07(-0.03) | 287.97(-0.14) | 286.57 | -1.1 | | 4 | 47(-2.4) | 0 | [4] | [-30] | [-36] | -15 | -80 | DR | -1.3 | OpenShort? | | (4) | -27 | -88 | -27 | -20 | -0.7,53 | 48 | | 40 | Jan/29 | 15 | 288.94 | 290.02 | 287.26(0.04) | 288.07(0) | 288.37(-0.01) | 287.78 | -0.5 | | 6 | 49(-4.6) | 20 | [8] | [-1] | [-22] | 45 | -19 | DR | -0.5 | OpenShort? | | (8) | -2 | -63 | -3 | -9 | 0.5,82 | 52 | | | | |
| 41 | Jan/29 | 14 | 288.94 | 290.02 | 287.15(-0.02) | 288.15(0.04) | 288.39(-0.01) | 288.64 | -0.1 | | 6 | 54(-0.8) | -10 | [-4] | [0] | [4] | 70 | 66 | UR | 0.2 | SmallShort | | (13) | -2 | 10 | 3 | 4 | 1.2,90 | 52 | | 42 | Jan/29 | 13 | 288.94 | 290.02 | 287.21(-0.01) | 288.04(0.06) | 288.42(0.06) | 288.5 | -0.2 | | 6 | 55(-3.1) | 15 | [-2] | [16] | [5] | 65 | 63 | UR | 0.1 | SmallShort | | (-4) | 12 | 10 | 11 | -2 | 1,90 | 52 | | 43 | Jan/29 | 12 | 288.94 | 290.02 | 287.24(-0.02) | 287.87(0.08) | 288.24(0.03) | 288.37 | -0.2 | | 6 | 58(-4.7) | -5 | [-4] | [12] | [-4] | 54 | 65 | RG | 0.1 | Wait | | (-2) | 6 | -15 | 6 | -5 | 0.8,84 | 52 | | 44 | Jan/29 | 11 | 288.94 | 290.02 | 287.3(-0.03) | 287.63(0.1) | 288.16(0.07) | 288.58 | -0.2 | | 6 | 62(-8.1) | 25 | [-6] | [21] | [20] | 61 | 84 | UR | 0.3 | SmallShort | | (-4) | 14 | 52 | 17 | 2 | 0.9,88 | 52 | | 45 | Jan/29 | 10 | 288.94 | 290.02 | 287.38(-0.06) | 287.35(0.06) | 287.94(0.01) | 287.87 | -0.5 | | 6 | 71(-11) | -50 | [-12] | [4] | [-21] | 31 | 78 | RG | -0 | Wait | | (-8) | 2 | -69 | 10 | 0 | 0.3,73 | 52 | | | | |
| 46 | Jan/29 | 9 | 288.94 | 290.02 | 287.54(-0.06) | 287.16(0.08) | 287.91(0.09) | 288.81 | -0.1 | | 6 | 82(-10.6) | 5 | [-12] | [21] | [35] | 36 | 116 | UR | 0.5 | SmallShort? | | (-8) | 17 | 90 | 17 | 20 | 0.7,68 | 52 | | 47 | Jan/28 | 15 | 288.83 | 290.26 | 287.7(-0.09) | 286.92(0.04) | 287.65(0.06) | 287.58 | -0.5 | | 6 | 92(-0.7) | -30 | [-17] | [10] | [-8] | 10 | 97 | RG | -0 | Wait? | | (-17) | 12 | -29 | 10 | 6 | -0.1,62 | 57 | | 48 | Jan/28 | 14 | 288.83 | 290.26 | 287.95(-0.06) | 286.8(0.09) | 287.49(0.14) | 287.98 | -0.3 | | 6 | 93(-4.4) | 25 | [-12] | [32] | [13] | 0 | 87 | UR | 0.2 | SmallShort | | (-17) | 27 | 35 | 0 | 9 | 0,50 | 57 | | 49 | Jan/28 | 13 | 288.83 | 290.26 | 288.13(-0.07) | 286.55(0.06) | 287.1(0.12) | 287.49 | -0.5 | | 6 | 97(-2) | -5 | [-14] | [24] | [-6] | -15 | 73 | RG | 0.2 | Wait | | (-15) | 23 | -17 | -5 | 10 | -0.3,43 | 57 | | 50 | Jan/28 | 12 | 288.83 | 290.26 | 288.33(-0.05) | 286.37(0.08) | 286.75(0.12) | 287.72 | -0.5 | | 6 | 99(-1.1) | 25 | [-10] | [27] | [6] | -20 | 54 | UR | 0.4 | SmallShort | | (-15) | 23 | 17 | -7 | 15 | -0.2,35 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|