Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DIA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jan. 14, 2020



DIA Trading Signals: Hourly Price Forecast and Prediction

(SPDR Dow Jones Industrial Average ETF)


One month low (close): $283.0700      One month high (close): $289.5600

DIA Daily Change: 0.07%   Daily StdDev 0.48%   DIA EMA_5_Trend: 0.24%   10Minute StdDev: $0.5633

Latest Price :  $289.22(0.07%)

Wed. Jan 15, 2020($0.7)   Tue. Jan 14, 2020($0.6)   Mon. Jan 13, 2020($0.4)   Fri. Jan 10, 2020($0.5)   Thu. Jan 9, 2020($1.3)   Wed. Jan 8, 2020($0.9)   Tue. Jan 7, 2020($0.5)   Mon. Jan 6, 2020($0.7)  

DIA Charts Daily Hourly 15 Minutes   SDOW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.24%  Daily EMA 20 BBV: 1.6

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Tue. Jan. 14, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jan/1410   286.22  287.68  (0)  288.74(0.01)  288.91(0.02) 289.291.6    1321(0.1)50[0][8][10]2816UR1SmallShort    (-0)41521110.7,6061



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 288.74(hourly_sma_10 -0.19%)   287.68(daily_ema_10 -0.56%)   286.22(daily_ema_20 -1.06%)   
Resistance Levels: 


 
2Jan/149   286.22  287.68  (0)  288.74(-0)  288.84(0.02) 289.031.5    1321(-0.2)50[0][7][6]-156UR0.5SmallShort?    (-2)414480,3561
3Jan/1315   285.86  287.23  (0)  288.74(-0)  288.79(0.02) 288.791.5    1321(-2.1)50[0][6][1]-37-3UR0SmallShort?    (0)45-52-0.6,2862
4Jan/1314   285.86  287.23  289.01(0.01)  288.71(-0.02)  288.72(0.02) 288.71.5    1323(-2.8)50[2][5][-1]-36-16CR-0HoldShort    (0)4-322-0.7,3262
5Jan/1313   285.86  287.23  288.98(0.02)  288.75(-0.04)  288.66(0.03) 288.761.5    1326(-3.3)50[4][5][-2]-26-25CR0.2HoldShort    (2)6-12108-0.4,3462
 


6Jan/1312   285.86  287.23  288.94(0.02)  288.86(-0.02)  288.66(0) 288.951.6    1329(-2.3)50[4][1][5]-23-25UT0.7OpenLong    (3)012550,2762
7Jan/1311   285.86  287.23  288.87(0.01)  288.92(-0.03)  288.57(-0.02) 288.751.5    1331(-6)50[2][-5][4]-41-19RG0.3Wait    (3)-417-81-0.2,1462
8Jan/1310   285.86  287.23  288.83(0.03)  288.99(-0.04)  288.64(-0.02) 288.471.4    1337(-11.4)50[6][-5][-3]-55-54DR-0.2OpenShort    (2)-45-23-6-0.5,862
9Jan/139   285.86  287.23  288.75(0.04)  289.1(-0.03)  288.7(-0.05) 288.371.3    1349(-7.9)50[8][-10][-3]-37-74DR-0.4OpenShort?    (5)-103-22-10-0.4,2362
10Jan/1015   285.51  286.94  288.63(0.04)  289.18(-0.04)  288.85(-0.1) 288.321.4    1257(-5.3)50[8][-21][-16]-18-90DR-0.5OpenShort?    (7)-21-36-18-11-0.3,4061
 


11Jan/1014   285.51  286.94  288.52(0.05)  289.29(-0.01)  289.14(-0.05) 288.921.8    1262(-5.5)50[10][-7][-7]13-64DR-0.2OpenShort    (9)-10-12-15-50.3,5561
12Jan/1013   285.51  286.94  288.37(0.05)  289.33(0.01)  289.28(-0.02) 289.111.9    1268(-3.8)50[10][1][3]28-35UT-0.1OpenLong    (10)-419-18-70.6,6361
13Jan/1012   285.51  286.94  288.21(0.05)  289.33(0)  289.35(-0.05) 288.791.7    1271(-3.7)50[10][-6][-10]35-54DR-0.4OpenShort    (10)-10-19-16-130.4,7561
14Jan/1011   285.51  286.94  288.07(0.06)  289.3(0.03)  289.49(-0.01) 289.111.9    1275(-0.4)50[12][6][-16]57-34CR-0.3HoldShort    (10)-2-41-8-120.7,8961
15Jan/1010   285.51  286.94  287.91(0.06)  289.21(0.07)  289.51(0.03) 289.82.2    1275(1.4)50[12][18][4]838UT0.2OpenLong    (12)612-111.3,10061
 


16Jan/109   285.51  286.94  287.74(0.06)  289.01(0.06)  289.43(0.02) 289.62.1    1274(1.3)50[12][15][3]83-5UT0.1OpenLong?    (10)48-111.3,10061
17Jan/915   285.1  286.72  287.57(0.06)  288.82(0.06)  289.38(0.04) 289.452.2    1673(4.9)50[12][20][-1]8111CR0OpenShort?    (10)8-2-641.3,9868
18Jan/914   285.1  286.72  287.4(0.05)  288.66(0.09)  289.27(0.05) 289.482.2    1668(3.5)50[10][25][4]8626UT0.2OpenLong    (10)1015-611.5,9868
19Jan/913   285.1  286.72  287.24(0.05)  288.41(0.11)  289.12(0.08) 289.212.1    1664(3)50[10][33][-5]8635CR0.1OpenShort    (9)16-12-6-41.5,9868
20Jan/912   285.1  286.72  287.1(0.06)  288.09(0.12)  288.9(0.11) 289.412.2    1661(4.5)50[12][40][1]9842UT0.4OpenLong    (10)223-361.9,10068
 


21Jan/911   285.1  286.72  286.93(0.06)  287.75(0.12)  288.6(0.12) 289.362.1    1657(5.8)50[12][42][11]10345UT0.7HoldLong    (10)24292152.1,10068
22Jan/910   285.1  286.72  286.75(0.06)  287.42(0.11)  288.27(0.07) 288.871.9    1651(3.6)50[12][31][4]10320TP0.6OpenShort    (10)1481122.1,10068
23Jan/99   285.1  286.72  286.58(0.06)  287.12(0.1)  288.06(0.12) 288.741.8    1647(3.7)50[12][40][14]10845UT0.7HoldLong?    (10)24362192.3,10068
24Jan/815   284.6  286.24  286.4(0.06)  286.84(0.08)  287.71(0.15) 288.131.7    1244(6.2)50[12][43][5]9833UT0.5OpenLong?    (10)3014-3142,9864
25Jan/814   284.6  286.24  286.24(0.02)  286.61(0.05)  287.27(0.13) 287.891.6    1238(4.2)50[4][34][7]10175UT0.8HoldLong    (10)261010202.1,9864
 


26Jan/813   284.6  286.24  286.17(0.02)  286.47(0.05)  286.9(0.12) 287.711.5    1233(3.5)50[4][32][5]10362UT1.2HoldLong    (3)24-733172.2,9864
27Jan/812   284.6  286.24  286.11(0.02)  286.32(0.07)  286.57(0.14) 287.821.5    1230(4.5)50[4][38][23]10678UT2HoldLong    (3)284931202.8,8664
28Jan/811   284.6  286.24  286.11(0)  286.13(0.02)  286.18(0.08) 2871.2    1225(1.8)50[0][20][26]7254UR1.6SmallShort    (0)166320171.8,7764
29Jan/810   284.6  286.24  286.06(-0.01)  286.07(-0.01)  285.97(0.01) 285.930.6    1224(-0.3)40[-2][2][-1]315RG-0.1Wait    (-3)2-53-1-0.3,6064
30Jan/89   284.6  286.24  286.07(-0.01)  286.07(-0)  285.95(-0.03) 286.020.7    1224(0)35[-2][-5][-0]143RG0.1Wait?    (-2)-6-23-2-0.1,6664
 


31Jan/715   284.22  286.03  286.07(-0)  286.11(0.01)  286.04(-0.01) 286.060.8    1224(-3.8)50[-0][-0][4]12-3UR0SmallShort?    (-2)-2124-2-0.1,6461
32Jan/714   284.22  286.03  286.1(-0.04)  286.07(0.01)  286.06(-0.01) 285.870.7    1228(-1.7)0[-8][-2][-3]-533RG-0.3Wait    (-0)-2-3-9-7-0.4,5561
33Jan/713   284.22  286.03  286.2(-0.03)  286.05(0.03)  286.08(-0.04) 285.940.8    1229(-0.6)15[-6][-5][1]413RG-0.2Wait    (-7)-852-8-0.4,6461
34Jan/712   284.22  286.03  286.27(-0.02)  285.97(0.04)  286.18(-0.03) 285.850.7    1230(-0.8)20[-4][-2][-12]14RG-0.5Wait    (-5)-6-375-10-0.6,6661
35Jan/711   284.22  286.03  286.33(-0.01)  285.97(-0)  286.27(0.03) 286.491    1231(-0.4)50[-2][6][9]2130UR0.3SmallShort    (-2)6206150.2,6661
 


36Jan/710   284.22  286.03  286.37(-0.01)  285.87(-0.01)  286.18(0.03) 286.160.8    1231(0.1)50[-2][5][5]-110UR-0SmallShort    (-3)61258-0.3,5761
37Jan/79   284.22  286.03  286.4(-0.01)  285.91(-0.03)  286.09(0.03) 285.970.8    1231(-0.2)45[-2][3][-7]-130RG-0.2Wait?    (-3)6-2767-0.6,5261
38Jan/615   283.98  285.92  286.43(-0.01)  285.99(-0.02)  286.02(0.09) 286.441    1531(-2.2)50[-2][17][6]437UR0.6SmallShort?    (0)17715140,5469
39Jan/614   283.98  285.92  286.46(0.03)  285.99(0)  285.76(0.11) 286.320.9    1533(-5.3)50[6][25][8]-17-3UT0.7OpenLong    (-2)2117118-0.2,3869
40Jan/613   283.98  285.92  286.37(0.03)  286.04(-0.01)  285.46(-0.04) 286.020.8    1539(-4.6)50[6][-5][8]-30-55RG0.6Wait    (5)-82062-0.4,3069
 


41Jan/612   283.98  285.92  286.27(0.03)  286.08(-0.02)  285.57(-0.06) 285.690.7    1543(-4)50[6][-10][0]-42-71RG0.1Wait    (5)-123-3-6-0.5,2169
42Jan/611   283.98  285.92  286.19(0.03)  286.12(-0.08)  285.73(-0.08) 285.620.7    1547(-3.2)50[6][-20][6]-51-77RG-0.1Wait    (5)-1529-214-0.5,1269
43Jan/610   283.98  285.92  286.1(0.02)  286.36(-0.08)  285.96(-0.13) 285.130.5    1551(-2.3)50[4][-30][1]-47-90RG-0.7Wait    (3)-2519-25-13-0.8,2369
44Jan/69   283.98  285.92  286.05(0.01)  286.58(-0.08)  286.32(-0.1) 284.820.3    1553(-0.5)20[2][-24][-40]-32-80DR-1.1OpenShort?    (3)-19-103-22-20-0.9,4169
45Jan/315   283.51  285.67  286.01(0.04)  286.8(-0.02)  286.62(0.01) 286.581.2    1553(-1)50[8][4][-0]12-22UT-0OpenLong?    (9)23-900.4,5268
 


46Jan/314   283.51  285.67  285.91(0.03)  286.86(-0.01)  286.59(0.02) 286.511.2    1554(-0.5)50[6][6][-5]27-8CR-0.1HoldShort    (5)4-152-50.4,6768
47Jan/313   283.51  285.67  285.81(0.04)  286.9(0.01)  286.52(-0.08) 286.771.3    1555(0.5)50[7][-10][-3]35-36DR0.2OpenShort    (7)-15-8-1-50.7,6768
48Jan/312   283.51  285.67  285.71(0.03)  286.87(-0.01)  286.75(-0.03) 286.921.4    1554(1.1)50[6][-3][14]38-1RG0.1Wait    (7)-6361320.9,6568
49Jan/311   283.51  285.67  285.62(0.02)  286.89(0.07)  286.83(-0.05) 286.321.1    1553(-0.2)50[4][0][-3]22-15DR-0.4OpenShort    (3)-9-57-200.5,5968
50Jan/310   283.51  285.67  285.57(0.03)  286.7(0.08)  286.97(-0.06) 286.421.2    1553(-0.2)50[6][0][5]38-20UT-0.4OpenLong    (3)-111513-200.6,7368
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA