Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DIA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jan. 13, 2020



DIA Trading Signals: Hourly Price Forecast and Prediction

(SPDR Dow Jones Industrial Average ETF)


One month low (close): $282.1100      One month high (close): $289.5600

DIA Daily Change: 0.27%   Daily StdDev 0.48%   DIA EMA_5_Trend: 0.14%   10Minute StdDev: $0.4201

Latest Price :  $289.02(0.27%)

Wed. Jan 15, 2020($0.7)   Tue. Jan 14, 2020($0.6)   Mon. Jan 13, 2020($0.4)   Fri. Jan 10, 2020($0.5)   Thu. Jan 9, 2020($1.3)   Wed. Jan 8, 2020($0.9)   Tue. Jan 7, 2020($0.5)   Mon. Jan 6, 2020($0.7)  

DIA Charts Daily Hourly 15 Minutes   SDOW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.14%  Daily EMA 20 BBV: 1.7

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Mon. Jan. 13, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jan/1313   285.86  287.23  288.98(0.02)  288.75(-0.04)  288.66(0.03) 288.761.5    1326(-3.3)50[4][5][-2]-26-26CR0.2HoldShort    (2)6-12108-0.4,3462



Daily Trend: %
Up Forces: 288.98(hourly_sma_20 0.08%)   
Down Forces: 288.75(hourly_sma_10 -0%)   
Support Levels: 287.23(daily_ema_10 -0.53%)   285.86(daily_ema_20 -1%)   
Resistance Levels: 


 
2Jan/1312   285.86  287.23  288.94(0.02)  288.86(-0.02)  288.66(0) 288.951.6    1329(-2.3)50[4][1][5]-23-25UT0.7OpenLong    (3)012550,2762
3Jan/1311   285.86  287.23  288.87(0.01)  288.92(-0.03)  288.57(-0.02) 288.751.5    1331(-6)50[2][-5][4]-41-19RG0.3Wait    (3)-417-81-0.2,1462
4Jan/1310   285.86  287.23  288.83(0.03)  288.99(-0.04)  288.64(-0.02) 288.471.4    1337(-11.4)50[6][-5][-3]-55-54DR-0.2OpenShort    (2)-45-23-6-0.5,862
5Jan/139   285.86  287.23  288.75(0.04)  289.1(-0.03)  288.7(-0.05) 288.371.3    1349(-7.9)50[8][-10][-3]-37-75DR-0.4OpenShort?    (5)-103-22-10-0.4,2362
 


6Jan/1015   285.51  286.94  288.63(0.04)  289.18(-0.04)  288.85(-0.1) 288.321.4    1257(-5.3)50[8][-21][-16]-18-91DR-0.5OpenShort?    (7)-21-35-18-11-0.3,4061
7Jan/1014   285.51  286.94  288.52(0.05)  289.29(-0.01)  289.14(-0.05) 288.921.8    1262(-5.5)50[10][-7][-7]13-65DR-0.2OpenShort    (8)-10-12-15-50.3,5561
8Jan/1013   285.51  286.94  288.37(0.05)  289.33(0.01)  289.28(-0.02) 289.111.9    1268(-3.8)50[10][1][3]28-36UT-0.1OpenLong    (10)-418-18-70.6,6361
9Jan/1012   285.51  286.94  288.21(0.05)  289.33(0)  289.35(-0.05) 288.791.7    1271(-3.7)50[10][-6][-10]35-55DR-0.4OpenShort    (10)-10-18-16-130.4,7561
10Jan/1011   285.51  286.94  288.07(0.06)  289.3(0.03)  289.49(-0.01) 289.111.9    1275(-0.4)50[12][6][-16]57-35CR-0.3HoldShort    (10)-2-40-8-120.7,8961
 


11Jan/1010   285.51  286.94  287.91(0.06)  289.21(0.07)  289.51(0.03) 289.82.2    1275(1.4)50[12][18][4]837UT0.2OpenLong    (12)612-111.3,10061
12Jan/109   285.51  286.94  287.74(0.06)  289.01(0.06)  289.43(0.02) 289.62.1    1274(1.3)50[12][15][3]83-6UT0.1OpenLong?    (10)48-111.3,10061
13Jan/915   285.1  286.72  287.57(0.06)  288.82(0.06)  289.38(0.04) 289.452.2    1673(4.9)50[12][20][-1]8110CR0OpenShort?    (10)8-2-641.3,9868
14Jan/914   285.1  286.72  287.4(0.05)  288.66(0.09)  289.27(0.05) 289.482.2    1668(3.5)50[10][24][4]8625UT0.2OpenLong    (10)1015-611.5,9868
15Jan/913   285.1  286.72  287.24(0.05)  288.41(0.11)  289.12(0.08) 289.212.1    1664(3)50[10][32][-5]8634CR0.1OpenShort    (8)16-12-6-41.5,9868
 


16Jan/912   285.1  286.72  287.1(0.06)  288.09(0.12)  288.9(0.11) 289.412.2    1661(4.5)50[12][40][1]9841UT0.4OpenLong    (10)223-361.9,10068
17Jan/911   285.1  286.72  286.93(0.06)  287.75(0.12)  288.6(0.12) 289.362.1    1657(5.8)50[12][42][11]10344UT0.7HoldLong    (10)24282152.1,10068
18Jan/910   285.1  286.72  286.75(0.06)  287.42(0.11)  288.27(0.07) 288.871.9    1651(3.6)50[12][31][4]10319TP0.6OpenShort    (10)1481122.1,10068
19Jan/99   285.1  286.72  286.58(0.06)  287.12(0.1)  288.06(0.12) 288.741.8    1647(3.7)50[12][40][14]10844UT0.7HoldLong?    (10)24352192.3,10068
20Jan/815   284.6  286.24  286.4(0.06)  286.84(0.08)  287.71(0.15) 288.131.7    1244(6.2)50[12][43][5]9833UT0.5OpenLong?    (10)3013-3142,9864
 


21Jan/814   284.6  286.24  286.24(0.02)  286.61(0.05)  287.27(0.13) 287.891.6    1238(4.2)50[4][34][7]10175UT0.8HoldLong    (10)261010202.1,9864
22Jan/813   284.6  286.24  286.17(0.02)  286.47(0.05)  286.9(0.12) 287.711.5    1233(3.5)50[4][32][5]10362UT1.2HoldLong    (3)24-733172.2,9864
23Jan/812   284.6  286.24  286.11(0.02)  286.32(0.07)  286.57(0.14) 287.821.5    1230(4.5)50[4][38][23]10678UT2HoldLong    (3)284831202.8,8664
24Jan/811   284.6  286.24  286.11(0)  286.13(0.02)  286.18(0.08) 2871.2    1225(1.8)50[0][20][25]7254UR1.6SmallShort    (0)166220171.8,7764
25Jan/810   284.6  286.24  286.06(-0.01)  286.07(-0.01)  285.97(0.01) 285.930.6    1224(-0.3)40[-2][2][-1]315RG-0.1Wait    (-3)2-53-1-0.3,6064
 


26Jan/89   284.6  286.24  286.07(-0.01)  286.07(-0)  285.95(-0.03) 286.020.7    1224(0)35[-2][-5][-0]143RG0.1Wait?    (-2)-6-23-2-0.1,6664
27Jan/715   284.22  286.03  286.07(-0)  286.11(0.01)  286.04(-0.01) 286.060.8    1224(-3.8)50[-0][-0][4]12-3UR0SmallShort?    (-2)-2124-2-0.1,6461
28Jan/714   284.22  286.03  286.1(-0.04)  286.07(0.01)  286.06(-0.01) 285.870.7    1228(-1.7)0[-8][-2][-3]-533RG-0.3Wait    (-0)-2-3-9-7-0.4,5561
29Jan/713   284.22  286.03  286.2(-0.03)  286.05(0.03)  286.08(-0.04) 285.940.8    1229(-0.6)15[-6][-5][1]413RG-0.2Wait    (-7)-852-8-0.4,6461
30Jan/712   284.22  286.03  286.27(-0.02)  285.97(0.04)  286.18(-0.03) 285.850.7    1230(-0.8)20[-4][-2][-12]14RG-0.5Wait    (-5)-6-375-10-0.6,6661
 


31Jan/711   284.22  286.03  286.33(-0.01)  285.97(-0)  286.27(0.03) 286.491    1231(-0.4)50[-2][6][9]2130UR0.3SmallShort    (-2)6206150.2,6661
32Jan/710   284.22  286.03  286.37(-0.01)  285.87(-0.01)  286.18(0.03) 286.160.8    1231(0.1)50[-2][5][5]-110UR-0SmallShort    (-3)61258-0.3,5761
33Jan/79   284.22  286.03  286.4(-0.01)  285.91(-0.03)  286.09(0.03) 285.970.8    1231(-0.2)45[-2][3][-7]-130RG-0.2Wait?    (-3)6-2767-0.6,5261
34Jan/615   283.98  285.92  286.43(-0.01)  285.99(-0.02)  286.02(0.09) 286.441    1531(-2.2)50[-2][17][6]437UR0.6SmallShort?    (0)17715140,5469
35Jan/614   283.98  285.92  286.46(0.03)  285.99(0)  285.76(0.11) 286.320.9    1533(-5.3)50[6][25][8]-17-3UT0.7OpenLong    (-2)2117118-0.2,3869
 


36Jan/613   283.98  285.92  286.37(0.03)  286.04(-0.01)  285.46(-0.04) 286.020.8    1539(-4.6)50[6][-5][8]-30-56RG0.6Wait    (5)-82062-0.4,3069
37Jan/612   283.98  285.92  286.27(0.03)  286.08(-0.02)  285.57(-0.06) 285.690.7    1543(-4)50[6][-10][0]-42-72RG0.1Wait    (5)-123-3-6-0.5,2169
38Jan/611   283.98  285.92  286.19(0.03)  286.12(-0.08)  285.73(-0.08) 285.620.7    1547(-3.2)50[6][-20][6]-51-78RG-0.1Wait    (5)-1528-214-0.5,1269
39Jan/610   283.98  285.92  286.1(0.02)  286.36(-0.08)  285.96(-0.13) 285.130.5    1551(-2.3)50[4][-30][1]-47-91RG-0.7Wait    (3)-2518-25-13-0.8,2369
40Jan/69   283.98  285.92  286.05(0.01)  286.58(-0.08)  286.32(-0.1) 284.820.3    1553(-0.5)20[2][-24][-40]-32-80DR-1.1OpenShort?    (3)-19-102-22-20-0.9,4169
 


41Jan/315   283.51  285.67  286.01(0.04)  286.8(-0.02)  286.62(0.01) 286.581.2    1553(-1)50[8][4][-0]12-23UT-0OpenLong?    (8)23-900.4,5268
42Jan/314   283.51  285.67  285.91(0.03)  286.86(-0.01)  286.59(0.02) 286.511.2    1554(-0.5)50[6][6][-5]27-8CR-0.1HoldShort    (5)4-152-50.4,6768
43Jan/313   283.51  285.67  285.81(0.04)  286.9(0.01)  286.52(-0.08) 286.771.3    1555(0.5)50[7][-10][-3]35-37DR0.2OpenShort    (7)-15-8-1-50.7,6768
44Jan/312   283.51  285.67  285.71(0.03)  286.87(-0.01)  286.75(-0.03) 286.921.4    1554(1.1)50[6][-3][11]38-2RG0.1Wait    (7)-635-320.9,6568
45Jan/311   283.51  285.67  285.62(0.02)  286.89(0.07)  286.83(-0.05) 286.321.1    1553(-0.2)45[4][0][-8]22-16DR-0.4OpenShort    (3)-9-5-25-200.5,5968
 


46Jan/310   283.51  285.67  285.57(0.03)  286.7(0.08)  286.97(-0.06) 286.421.2    1553(-0.2)50[6][-0][0]38-20UT-0.4OpenLong    (3)-1115-18-200.6,7368
47Jan/39   283.51  285.67  285.48(0.03)  286.47(0.08)  287.13(-0.05) 286.171.1    1554(0.4)15[6][2][-38]48-27CR-0.7HoldShort?    (5)-9-103-13-200.5,8568
48Jan/215   283.07  285.37  285.39(0.05)  286.25(0.14)  287.28(0.1) 287.951.8    1953(9.5)50[9][37][18]9662UT0.5OpenLong?    (10)193732101.9,9884
49Jan/214   283.07  285.37  285.25(0.02)  285.85(0.12)  286.99(0.02) 287.311.5    1944(1.7)50[4][20][12]9153UT0.3OpenLong    (7)41730121.7,9884
50Jan/213   283.07  285.37  285.21(0.01)  285.52(0.1)  286.94(0.18) 287.021.4    1942(1)50[2][48][3]87100UT0.1HoldLong    (2)34-1029141.6,9784
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA