Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DIA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jan. 10, 2020



DIA Trading Signals: Hourly Price Forecast and Prediction

(SPDR Dow Jones Industrial Average ETF)


One month low (close): $279.4600      One month high (close): $289.5600

DIA Daily Change: -0.46%   Daily StdDev 0.5%   DIA EMA_5_Trend: 0.13%   10Minute StdDev: $1.087

Latest Price :  $288.24(-0.46%)

Tue. Jan 14, 2020($0.6)   Mon. Jan 13, 2020($0.4)   Fri. Jan 10, 2020($0.5)   Thu. Jan 9, 2020($1.3)   Wed. Jan 8, 2020($0.9)   Tue. Jan 7, 2020($0.5)   Mon. Jan 6, 2020($0.7)   Fri. Jan 3, 2020($0.6)  

DIA Charts Daily Hourly 15 Minutes   SDOW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.13%  Daily EMA 20 BBV: 1.4

Sample size 2   Avg positive next hour return: 0.01%(50%)   Avg negative next hour return: -0.14%(50%)
     Fri. Jan. 10, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jan/1011   285.51  286.94  288.07(0.06)  289.3(0.03)  289.49(-0.01) 289.111.9    1275(-0.4)50[12][6][-16]57-35CR-0.3HoldShort    (10)-2-40-8-120.7,8961



Daily Trend: %
Up Forces: 289.3(hourly_sma_10 0.07%)   
Down Forces: 
Support Levels: 288.07(hourly_sma_20 -0.36%)   286.94(daily_ema_10 -0.75%)   285.51(daily_ema_20 -1.25%)   
Resistance Levels: 


 
2Jan/1010   285.51  286.94  287.91(0.06)  289.21(0.07)  289.51(0.03) 289.82.2    1275(1.4)50[12][18][4]837UT0.2OpenLong    (12)612-111.3,10061
3Jan/109   285.51  286.94  287.74(0.06)  289.01(0.06)  289.43(0.02) 289.62.1    1274(1.3)50[12][15][3]83-6UT0.1OpenLong?    (10)48-111.3,10061
4Jan/915   285.1  286.72  287.57(0.06)  288.82(0.06)  289.38(0.04) 289.452.2    1673(4.9)50[12][20][-1]8110CR0OpenShort?    (10)8-2-641.3,9868
5Jan/914   285.1  286.72  287.4(0.05)  288.66(0.09)  289.27(0.05) 289.482.2    1668(3.5)50[10][24][4]8625UT0.2OpenLong    (10)1015-611.5,9868
 


6Jan/913   285.1  286.72  287.24(0.05)  288.41(0.11)  289.12(0.08) 289.212.1    1664(3)50[10][32][-5]8634CR0.1OpenShort    (8)16-12-6-41.5,9868
7Jan/912   285.1  286.72  287.1(0.06)  288.09(0.12)  288.9(0.11) 289.412.2    1661(4.5)50[12][40][1]9841UT0.4OpenLong    (10)223-361.9,10068
8Jan/911   285.1  286.72  286.93(0.06)  287.75(0.12)  288.6(0.12) 289.362.1    1657(5.8)50[12][42][11]10344UT0.7HoldLong    (10)24282152.1,10068
9Jan/910   285.1  286.72  286.75(0.06)  287.42(0.11)  288.27(0.07) 288.871.9    1651(3.6)50[12][31][4]10319TP0.6OpenShort    (10)1481122.1,10068
10Jan/99   285.1  286.72  286.58(0.06)  287.12(0.1)  288.06(0.12) 288.741.8    1647(3.7)50[12][40][14]10844UT0.7HoldLong?    (10)24352192.3,10068
 


11Jan/815   284.6  286.24  286.4(0.06)  286.84(0.08)  287.71(0.15) 288.131.7    1244(6.2)50[12][43][5]9833UT0.5OpenLong?    (10)3013-3142,9864
12Jan/814   284.6  286.24  286.24(0.02)  286.61(0.05)  287.27(0.13) 287.891.6    1238(4.2)50[4][34][7]10175UT0.8HoldLong    (10)261010202.1,9864
13Jan/813   284.6  286.24  286.17(0.02)  286.47(0.05)  286.9(0.12) 287.711.5    1233(3.5)50[4][32][5]10362UT1.2HoldLong    (3)24-733172.2,9864
14Jan/812   284.6  286.24  286.11(0.02)  286.32(0.07)  286.57(0.14) 287.821.5    1230(4.5)50[4][38][23]10678UT2HoldLong    (3)284831202.8,8664
15Jan/811   284.6  286.24  286.11(0)  286.13(0.02)  286.18(0.08) 2871.2    1225(1.8)50[0][20][25]7254UR1.6SmallShort    (0)166220171.8,7764
 


16Jan/810   284.6  286.24  286.06(-0.01)  286.07(-0.01)  285.97(0.01) 285.930.6    1224(-0.3)40[-2][2][-1]315RG-0.1Wait    (-3)2-53-1-0.3,6064
17Jan/89   284.6  286.24  286.07(-0.01)  286.07(-0)  285.95(-0.03) 286.020.7    1224(0)35[-2][-5][-0]143RG0.1Wait?    (-2)-6-23-2-0.1,6664
18Jan/715   284.22  286.03  286.07(-0)  286.11(0.01)  286.04(-0.01) 286.060.8    1224(-3.8)50[-0][-0][4]12-3UR0SmallShort?    (-2)-2124-2-0.1,6461
19Jan/714   284.22  286.03  286.1(-0.04)  286.07(0.01)  286.06(-0.01) 285.870.7    1228(-1.7)0[-8][-2][-3]-533RG-0.3Wait    (-0)-2-3-9-7-0.4,5561
20Jan/713   284.22  286.03  286.2(-0.03)  286.05(0.03)  286.08(-0.04) 285.940.8    1229(-0.6)15[-6][-5][1]413RG-0.2Wait    (-7)-852-8-0.4,6461
 


21Jan/712   284.22  286.03  286.27(-0.02)  285.97(0.04)  286.18(-0.03) 285.850.7    1230(-0.8)20[-4][-2][-12]14RG-0.5Wait    (-5)-6-375-10-0.6,6661
22Jan/711   284.22  286.03  286.33(-0.01)  285.97(-0)  286.27(0.03) 286.491    1231(-0.4)50[-2][6][9]2130UR0.3SmallShort    (-2)6206150.2,6661
23Jan/710   284.22  286.03  286.37(-0.01)  285.87(-0.01)  286.18(0.03) 286.160.8    1231(0.1)50[-2][5][5]-110UR-0SmallShort    (-3)61258-0.3,5761
24Jan/79   284.22  286.03  286.4(-0.01)  285.91(-0.03)  286.09(0.03) 285.970.8    1231(-0.2)45[-2][3][-7]-130RG-0.2Wait?    (-3)6-2767-0.6,5261
25Jan/615   283.98  285.92  286.43(-0.01)  285.99(-0.02)  286.02(0.09) 286.441    1531(-2.2)50[-2][17][6]437UR0.6SmallShort?    (0)17715140,5469
 


26Jan/614   283.98  285.92  286.46(0.03)  285.99(0)  285.76(0.11) 286.320.9    1533(-5.3)50[6][25][8]-17-3UT0.7OpenLong    (-2)2117118-0.2,3869
27Jan/613   283.98  285.92  286.37(0.03)  286.04(-0.01)  285.46(-0.04) 286.020.8    1539(-4.6)50[6][-5][8]-30-56RG0.6Wait    (5)-82062-0.4,3069
28Jan/612   283.98  285.92  286.27(0.03)  286.08(-0.02)  285.57(-0.06) 285.690.7    1543(-4)50[6][-10][0]-42-72RG0.1Wait    (5)-123-3-6-0.5,2169
29Jan/611   283.98  285.92  286.19(0.03)  286.12(-0.08)  285.73(-0.08) 285.620.7    1547(-3.2)50[6][-20][6]-51-78RG-0.1Wait    (5)-1528-214-0.5,1269
30Jan/610   283.98  285.92  286.1(0.02)  286.36(-0.08)  285.96(-0.13) 285.130.5    1551(-2.3)50[4][-30][1]-47-91RG-0.7Wait    (3)-2518-25-13-0.8,2369
 


31Jan/69   283.98  285.92  286.05(0.01)  286.58(-0.08)  286.32(-0.1) 284.820.3    1553(-0.5)20[2][-24][-40]-32-80DR-1.1OpenShort?    (3)-19-102-22-20-0.9,4169
32Jan/315   283.51  285.67  286.01(0.04)  286.8(-0.02)  286.62(0.01) 286.581.2    1553(-1)50[8][4][-0]12-23UT-0OpenLong?    (8)23-900.4,5268
33Jan/314   283.51  285.67  285.91(0.03)  286.86(-0.01)  286.59(0.02) 286.511.2    1554(-0.5)50[6][6][-5]27-8CR-0.1HoldShort    (5)4-152-50.4,6768
34Jan/313   283.51  285.67  285.81(0.04)  286.9(0.01)  286.52(-0.08) 286.771.3    1555(0.5)50[7][-10][-3]35-37DR0.2OpenShort    (7)-15-8-1-50.7,6768
35Jan/312   283.51  285.67  285.71(0.03)  286.87(-0.01)  286.75(-0.03) 286.921.4    1554(1.1)50[6][-3][11]38-2RG0.1Wait    (7)-635-320.9,6568
 


36Jan/311   283.51  285.67  285.62(0.02)  286.89(0.07)  286.83(-0.05) 286.321.1    1553(-0.2)45[4][0][-8]22-16DR-0.4OpenShort    (3)-9-5-25-200.5,5968
37Jan/310   283.51  285.67  285.57(0.03)  286.7(0.08)  286.97(-0.06) 286.421.2    1553(-0.2)50[6][-0][0]38-20UT-0.4OpenLong    (3)-1115-18-200.6,7368
38Jan/39   283.51  285.67  285.48(0.03)  286.47(0.08)  287.13(-0.05) 286.171.1    1554(0.4)15[6][2][-38]48-27CR-0.7HoldShort?    (5)-9-103-13-200.5,8568
39Jan/215   283.07  285.37  285.39(0.05)  286.25(0.14)  287.28(0.1) 287.951.8    1953(9.5)50[9][37][14]9662UT0.5OpenLong?    (10)19373101.9,9884
40Jan/214   283.07  285.37  285.25(0.02)  285.85(0.12)  286.99(0.02) 287.311.5    1944(1.7)50[4][20][7]9153UT0.3OpenLong    (7)4173121.7,9884
 


41Jan/213   283.07  285.37  285.21(0.01)  285.52(0.1)  286.94(0.18) 287.021.4    1942(1)50[2][48][-0]87100UT0.1HoldLong    (2)34-1012141.6,9784
42Jan/212   283.07  285.37  285.19(0.01)  285.22(0.09)  286.43(0.22) 287.21.5    1941(1.5)50[2][54][11]88121UT0.7OpenLong    (2)421717201.8,9384
43Jan/211   283.07  285.37  285.19(0)  284.96(0.08)  285.81(0.2) 286.911.4    1940(0.3)50[0][49][17]83116UR1SmallShort    (2)382244201.6,9384
44Jan/210   283.07  285.37  285.19(-0)  284.73(0.07)  285.23(0.18) 286.531.3    1939(0.1)50[-0][44][-0]52101UT1.2OpenLong    (-0)34-2842201.3,6984
45Jan/29   283.07  285.37  285.15(0.01)  284.54(0.06)  284.71(0.22) 287.031.4    1939(1.3)50[2][51][60]36121UT2.2OpenLong?    (0)4214839201.7,4384
 


46Dec/3115   282.42  284.83  285.13(-0.03)  284.36(-0.02)  284.1(0.03) 284.50.7    1438(4.5)50[-6][4][11]-4823UR0.4SmallShort?    (-7)623139-0.6,1780
47Dec/3114   282.42  284.83  285.23(-0.03)  284.43(-0.02)  284.01(-0.03) 284.090.5    1433(1.1)30[-5][-7][3]-75-16RG0.1Wait    (-8)-574-4-1.1,380
48Dec/3113   282.42  284.83  285.3(-0.03)  284.49(-0.01)  284.1(-0.05) 283.990.5    1432(1.4)20[-5][-9][-4]-82-31RG-0.1Wait    (-5)-93-27-9-1.3,180
49Dec/3112   282.42  284.83  285.38(-0.03)  284.53(-0.04)  284.23(-0.05) 283.930.5    1431(1.8)15[-5][-12][-6]-88-31RG-0.3Wait    (-5)-9-3-29-4-1.5,080
50Dec/3111   282.42  284.83  285.46(-0.03)  284.65(-0.09)  284.38(-0.08) 283.980.5    1429(2)5[-5][-22][-6]-88-39RG-0.4Wait    (-5)-14-3-291-1.6,280
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA