Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DIA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jan. 9, 2020



DIA Trading Signals: Hourly Price Forecast and Prediction

(SPDR Dow Jones Industrial Average ETF)


One month low (close): $279.4600      One month high (close): $289.5600

DIA Daily Change: 0.75%   Daily StdDev 0.5%   DIA EMA_5_Trend: 0.07%   10Minute StdDev: $1.4409

Latest Price :  $289.56(0.75%)

Mon. Jan 13, 2020($0.4)   Fri. Jan 10, 2020($0.5)   Thu. Jan 9, 2020($1.3)   Wed. Jan 8, 2020($0.9)   Tue. Jan 7, 2020($0.5)   Mon. Jan 6, 2020($0.7)   Fri. Jan 3, 2020($0.6)   Thu. Jan 2, 2020($1.5)  

DIA Charts Daily Hourly 15 Minutes   SDOW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.07%  Daily EMA 20 BBV: 2.2

Sample size 50   Avg positive next hour return: 0.13%(54%)   Avg negative next hour return: -0.3%(46%)
     Thu. Jan. 9, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jan/911   285.1  286.72  286.93(0.06)  287.75(0.12)  288.6(0.12) 289.362.1    1657(5.8)50[12][42][11]10343UT0.7HoldLong    (10)24282152.1,10068



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 287.75(hourly_sma_10 -0.56%)   286.93(hourly_sma_20 -0.84%)   286.72(daily_ema_10 -0.91%)   285.1(daily_ema_20 -1.47%)   
Resistance Levels: 


 
2Jan/910   285.1  286.72  286.75(0.06)  287.42(0.11)  288.27(0.07) 288.871.9    1651(3.6)50[12][31][4]10318TP0.6OpenShort    (10)1481122.1,10068
3Jan/99   285.1  286.72  286.58(0.06)  287.12(0.1)  288.06(0.12) 288.741.8    1647(3.7)50[12][40][13]10843UT0.7HoldLong?    (10)24342192.3,10068
4Jan/815   284.6  286.24  286.4(0.06)  286.84(0.08)  287.71(0.15) 288.131.7    1244(6.2)50[12][43][5]9833UT0.5OpenLong?    (10)3013-3142,9864
5Jan/814   284.6  286.24  286.24(0.02)  286.61(0.05)  287.27(0.13) 287.891.6    1238(4.2)50[4][34][7]10175UT0.8HoldLong    (10)261010202.1,9864
 


6Jan/813   284.6  286.24  286.17(0.02)  286.47(0.05)  286.9(0.12) 287.711.5    1233(3.5)50[4][32][5]10362UT1.2HoldLong    (3)24-733172.2,9864
7Jan/812   284.6  286.24  286.11(0.02)  286.32(0.07)  286.57(0.14) 287.821.5    1230(4.5)50[4][38][23]10678UT2HoldLong    (3)284831202.8,8664
8Jan/811   284.6  286.24  286.11(0)  286.13(0.02)  286.18(0.08) 2871.2    1225(1.8)50[0][20][25]7254UR1.6SmallShort    (0)166120171.8,7764
9Jan/810   284.6  286.24  286.06(-0.01)  286.07(-0.01)  285.97(0.01) 285.930.6    1224(-0.3)40[-2][2][-1]315RG-0.1Wait    (-3)2-53-1-0.3,6064
10Jan/89   284.6  286.24  286.07(-0.01)  286.07(-0)  285.95(-0.03) 286.020.7    1224(0)35[-2][-5][-0]143RG0.1Wait?    (-2)-6-23-2-0.1,6664
 


11Jan/715   284.22  286.03  286.07(-0)  286.11(0.01)  286.04(-0.01) 286.060.8    1224(-3.8)50[-0][-0][4]12-3UR0SmallShort?    (-2)-2114-2-0.1,6461
12Jan/714   284.22  286.03  286.1(-0.04)  286.07(0.01)  286.06(-0.01) 285.870.7    1228(-1.7)0[-8][-2][-3]-534RG-0.3Wait    (-0)-2-3-9-7-0.4,5561
13Jan/713   284.22  286.03  286.2(-0.03)  286.05(0.03)  286.08(-0.04) 285.940.8    1229(-0.6)15[-6][-5][1]414RG-0.2Wait    (-7)-852-8-0.4,6461
14Jan/712   284.22  286.03  286.27(-0.02)  285.97(0.04)  286.18(-0.03) 285.850.7    1230(-0.8)20[-4][-2][-12]15RG-0.5Wait    (-5)-6-365-10-0.6,6661
15Jan/711   284.22  286.03  286.33(-0.01)  285.97(-0)  286.27(0.03) 286.491    1231(-0.4)50[-2][6][9]2131UR0.3SmallShort    (-2)6206150.2,6661
 


16Jan/710   284.22  286.03  286.37(-0.01)  285.87(-0.01)  286.18(0.03) 286.160.8    1231(0.1)50[-2][5][5]-111UR-0SmallShort    (-3)61158-0.3,5761
17Jan/79   284.22  286.03  286.4(-0.01)  285.91(-0.03)  286.09(0.03) 285.970.8    1231(-0.2)45[-2][3][-7]-131RG-0.2Wait?    (-3)6-2667-0.6,5261
18Jan/615   283.98  285.92  286.43(-0.01)  285.99(-0.02)  286.02(0.09) 286.441    1531(-2.2)50[-2][17][6]438UR0.6SmallShort?    (0)17715140,5469
19Jan/614   283.98  285.92  286.46(0.03)  285.99(0)  285.76(0.11) 286.320.9    1533(-5.3)50[6][25][8]-17-3UT0.7OpenLong    (-2)2116118-0.2,3869
20Jan/613   283.98  285.92  286.37(0.03)  286.04(-0.01)  285.46(-0.04) 286.020.8    1539(-4.6)50[6][-5][8]-30-57RG0.6Wait    (5)-82062-0.4,3069
 


21Jan/612   283.98  285.92  286.27(0.03)  286.08(-0.02)  285.57(-0.06) 285.690.7    1543(-4)50[6][-10][0]-42-73RG0.1Wait    (5)-123-3-6-0.5,2169
22Jan/611   283.98  285.92  286.19(0.03)  286.12(-0.08)  285.73(-0.08) 285.620.7    1547(-3.2)50[6][-20][6]-51-79RG-0.1Wait    (5)-1528-214-0.5,1269
23Jan/610   283.98  285.92  286.1(0.02)  286.36(-0.08)  285.96(-0.13) 285.130.5    1551(-2.3)50[4][-30][1]-47-92RG-0.7Wait    (3)-2518-25-13-0.8,2369
24Jan/69   283.98  285.92  286.05(0.01)  286.58(-0.08)  286.32(-0.1) 284.820.3    1553(-0.5)20[2][-24][-39]-32-81DR-1.1OpenShort?    (3)-19-100-22-20-0.9,4169
25Jan/315   283.51  285.67  286.01(0.04)  286.8(-0.02)  286.62(0.01) 286.581.2    1553(-1)50[8][4][-0]12-24UT-0OpenLong?    (8)23-900.4,5268
 


26Jan/314   283.51  285.67  285.91(0.03)  286.86(-0.01)  286.59(0.02) 286.511.2    1554(-0.5)50[6][6][-5]27-9CR-0.1HoldShort    (5)4-152-50.4,6768
27Jan/313   283.51  285.67  285.81(0.04)  286.9(0.01)  286.52(-0.08) 286.771.3    1555(0.5)50[7][-10][-3]35-38DR0.2OpenShort    (7)-15-8-1-50.7,6768
28Jan/312   283.51  285.67  285.71(0.03)  286.87(-0.01)  286.75(-0.03) 286.921.4    1554(1.1)50[6][-3][11]38-3RG0.1Wait    (7)-634-320.9,6568
29Jan/311   283.51  285.67  285.62(0.02)  286.89(0.07)  286.83(-0.05) 286.321.1    1553(-0.2)45[4][0][-8]22-17DR-0.4OpenShort    (3)-9-5-25-200.5,5968
30Jan/310   283.51  285.67  285.57(0.03)  286.7(0.08)  286.97(-0.06) 286.421.2    1553(-0.2)50[6][-0][0]38-21UT-0.4OpenLong    (3)-1115-18-200.6,7368
 


31Jan/39   283.51  285.67  285.48(0.03)  286.47(0.08)  287.13(-0.05) 286.171.1    1554(0.4)15[6][2][-38]48-28CR-0.7HoldShort?    (5)-9-102-13-200.5,8568
32Jan/215   283.07  285.37  285.39(0.05)  286.25(0.14)  287.28(0.1) 287.951.8    1953(9.5)50[9][37][13]9661UT0.5OpenLong?    (10)19363101.9,9884
33Jan/214   283.07  285.37  285.25(0.02)  285.85(0.12)  286.99(0.02) 287.311.5    1944(1.7)50[4][20][7]9152UT0.3OpenLong    (7)4163121.7,9884
34Jan/213   283.07  285.37  285.21(0.01)  285.52(0.1)  286.94(0.18) 287.021.4    1942(1)50[2][47][-0]87100UT0.1HoldLong    (2)34-1012141.6,9784
35Jan/212   283.07  285.37  285.19(0.01)  285.22(0.09)  286.43(0.22) 287.21.5    1941(1.5)50[2][54][10]88122UT0.7OpenLong    (2)421617201.8,9384
 


36Jan/211   283.07  285.37  285.19(0)  284.96(0.08)  285.81(0.2) 286.911.4    1940(0.3)50[0][49][17]83117UR1SmallShort    (2)382144201.6,9384
37Jan/210   283.07  285.37  285.19(-0)  284.73(0.07)  285.23(0.18) 286.531.3    1939(0.1)50[-0][44][0]52102UT1.2OpenLong    (-0)34-2842201.3,6984
38Jan/29   283.07  285.37  285.15(0.01)  284.54(0.06)  284.71(0.22) 287.031.4    1939(1.3)50[2][51][59]36122UT2.2OpenLong?    (0)4214639201.7,4384
39Dec/3115   282.42  284.83  285.13(-0.03)  284.36(-0.02)  284.1(0.03) 284.50.7    1438(4.5)50[-6][4][11]-4823UR0.4SmallShort?    (-7)623139-0.6,1780
40Dec/3114   282.42  284.83  285.23(-0.03)  284.43(-0.02)  284.01(-0.03) 284.090.5    1433(1.1)30[-5][-7][3]-75-16RG0.1Wait    (-8)-574-4-1.1,380
 


41Dec/3113   282.42  284.83  285.3(-0.03)  284.49(-0.01)  284.1(-0.05) 283.990.5    1432(1.4)25[-5][-10][1]-82-31RG-0.1Wait    (-5)-933-9-1.3,180
42Dec/3112   282.42  284.83  285.38(-0.03)  284.53(-0.04)  284.23(-0.05) 283.930.5    1431(1.8)20[-5][-12][-2]-88-31RG-0.3Wait    (-5)-9-3-4-4-1.5,080
43Dec/3111   282.42  284.83  285.46(-0.03)  284.65(-0.09)  284.38(-0.08) 283.980.5    1429(2)10[-5][-22][-2]-88-39RG-0.4Wait    (-5)-14-3-71-1.6,280
44Dec/3110   282.42  284.83  285.53(-0.03)  284.89(-0.09)  284.61(-0.08) 284.050.5    1427(2.2)-10[-5][-22][-14]-90-39DT-0.7OpenShort    (-3)-14-30-22-3-1.8,580
45Dec/319   282.42  284.83  285.61(-0.02)  285.15(-0.07)  284.85(-0.01) 284.550.7    1425(1.2)30[-4][-7][-5]-76-21RG-0.4Wait?    (-3)-2-7-191-1.4,980
 


46Dec/3015   282.07  284.64  285.66(-0.01)  285.35(-0.07)  284.88(0.02) 284.650.8    1324(-1901.9)50[-2][-2][-2]-67-24RG-0.3Wait?    (-2)4-0-13-1-1.4,1876
47Dec/3014   282.07  284.64  285.7(5.24)  285.55(-0.07)  284.83(-0.03) 284.660.8    131926(-729.1)50[873][209][-10]-24-5375CR-0HoldShort    (-3)-5-304-7-0,2676
48Dec/3013   282.07  284.64  271.47(5.54)  285.76(-0.05)  284.92(-0.09) 285.161    132655(-510.2)50[923][213][-3]-19-5155CR0HoldShort    (908)-15-5-6-50.2,2676
49Dec/3012   282.07  284.64  257.21(5.87)  285.89(-0.05)  285.17(-0.1) 285.241    133165(0.2)50[978][225][9]-28-4903UT0OpenLong    (962)-1733-9-60.3,1576
50Dec/3011   282.07  284.64  257.21(-0)  286.02(-0.03)  285.45(-0.13) 284.680.8    133165(-0.3)5[-0][-23][1]-361687RG-0Wait    (1020)-2216-12-200.4,476
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA