Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DIA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jan. 8, 2020



DIA Trading Signals: Hourly Price Forecast and Prediction

(SPDR Dow Jones Industrial Average ETF)


One month low (close): $279.4600      One month high (close): $288.6200

DIA Daily Change: 0.58%   Daily StdDev 0.5%   DIA EMA_5_Trend: 0.16%   10Minute StdDev: $0.9089

Latest Price :  $287.4(0.58%)

Fri. Jan 10, 2020($0.5)   Thu. Jan 9, 2020($1.3)   Wed. Jan 8, 2020($0.9)   Tue. Jan 7, 2020($0.5)   Mon. Jan 6, 2020($0.7)   Fri. Jan 3, 2020($0.6)   Thu. Jan 2, 2020($1.5)   Tue. Dec 31, 2019($0.6)  

DIA Charts Daily Hourly 15 Minutes   SDOW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.16%  Daily EMA 20 BBV: 1.3

Sample size 50   Avg positive next hour return: 0.17%(50%)   Avg negative next hour return: -0.19%(50%)
     Wed. Jan. 8, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jan/815   284.6  286.24  286.4(0.06)  286.84(0.08)  287.71(0.15) 288.131.7    1242(4.6)50[12][43][5]9833UT0.5OpenLong?    (10)3013-3142,9864



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 286.84(hourly_sma_10 -0.45%)   286.4(hourly_sma_20 -0.6%)   286.24(daily_ema_10 -0.66%)   284.6(daily_ema_20 -1.23%)   
Resistance Levels: 


 
2Jan/814   284.6  286.24  286.24(0.02)  286.61(0.05)  287.27(0.13) 287.891.6    1238(4.2)50[4][34][7]10175UT0.8HoldLong    (10)261010202.1,9864
3Jan/813   284.6  286.24  286.17(0.02)  286.47(0.05)  286.9(0.12) 287.711.5    1233(3.5)50[4][32][5]10362UT1.2HoldLong    (3)24-733172.2,9864
4Jan/812   284.6  286.24  286.11(0.02)  286.32(0.07)  286.57(0.14) 287.821.5    1230(4.5)50[4][38][23]10678UT2HoldLong    (3)284831202.8,8664
5Jan/811   284.6  286.24  286.11(0)  286.13(0.02)  286.18(0.08) 2871.2    1225(1.8)50[0][20][25]7254UR1.6SmallShort    (0)166120171.8,7764
 


6Jan/810   284.6  286.24  286.06(-0.01)  286.07(-0.01)  285.97(0.01) 285.930.6    1224(-0.3)40[-2][2][-1]315RG-0.1Wait    (-3)2-53-1-0.3,6064
7Jan/89   284.6  286.24  286.07(-0.01)  286.07(-0)  285.95(-0.03) 286.020.7    1224(0)35[-2][-5][-0]143RG0.1Wait?    (-2)-6-23-2-0.1,6664
8Jan/715   284.22  286.03  286.07(-0)  286.11(0.01)  286.04(-0.01) 286.060.8    1224(-3.8)50[-0][-0][4]12-3UR0SmallShort?    (-2)-2114-2-0.1,6461
9Jan/714   284.22  286.03  286.1(-0.04)  286.07(0.01)  286.06(-0.01) 285.870.7    1228(-1.7)0[-8][-2][-3]-534RG-0.3Wait    (-0)-2-3-9-7-0.4,5561
10Jan/713   284.22  286.03  286.2(-0.03)  286.05(0.03)  286.08(-0.04) 285.940.8    1229(-0.6)15[-6][-5][1]414RG-0.2Wait    (-7)-852-8-0.4,6461
 


11Jan/712   284.22  286.03  286.27(-0.02)  285.97(0.04)  286.18(-0.03) 285.850.7    1230(-0.8)20[-4][-2][-12]15RG-0.5Wait    (-5)-6-365-10-0.6,6661
12Jan/711   284.22  286.03  286.33(-0.01)  285.97(-0)  286.27(0.03) 286.491    1231(-0.4)50[-2][6][9]2131UR0.3SmallShort    (-2)6206150.2,6661
13Jan/710   284.22  286.03  286.37(-0.01)  285.87(-0.01)  286.18(0.03) 286.160.8    1231(0.1)50[-2][5][5]-111UR-0SmallShort    (-3)61158-0.3,5761
14Jan/79   284.22  286.03  286.4(-0.01)  285.91(-0.03)  286.09(0.03) 285.970.8    1231(-0.2)45[-2][3][-7]-131RG-0.2Wait?    (-3)6-2667-0.6,5261
15Jan/615   283.98  285.92  286.43(-0.01)  285.99(-0.02)  286.02(0.09) 286.441    1531(-2.2)50[-2][17][6]438UR0.6SmallShort?    (0)17715140,5469
 


16Jan/614   283.98  285.92  286.46(0.03)  285.99(0)  285.76(0.11) 286.320.9    1533(-5.3)50[6][25][8]-17-3UT0.7OpenLong    (-2)2116118-0.2,3869
17Jan/613   283.98  285.92  286.37(0.03)  286.04(-0.01)  285.46(-0.04) 286.020.8    1539(-4.6)50[6][-5][8]-30-57RG0.6Wait    (5)-82062-0.4,3069
18Jan/612   283.98  285.92  286.27(0.03)  286.08(-0.02)  285.57(-0.06) 285.690.7    1543(-4)50[6][-10][0]-42-73RG0.1Wait    (5)-123-3-6-0.5,2169
19Jan/611   283.98  285.92  286.19(0.03)  286.12(-0.08)  285.73(-0.08) 285.620.7    1547(-3.2)50[6][-20][6]-51-79RG-0.1Wait    (5)-1528-214-0.5,1269
20Jan/610   283.98  285.92  286.1(0.02)  286.36(-0.08)  285.96(-0.13) 285.130.5    1551(-2.3)50[4][-30][1]-47-92RG-0.7Wait    (3)-2518-25-13-0.8,2369
 


21Jan/69   283.98  285.92  286.05(0.01)  286.58(-0.08)  286.32(-0.1) 284.820.3    1553(-0.5)20[2][-24][-39]-32-81DR-1.1OpenShort?    (3)-19-100-22-20-0.9,4169
22Jan/315   283.51  285.67  286.01(0.04)  286.8(-0.02)  286.62(0.01) 286.581.2    1553(-1)50[8][4][-0]12-24UT-0OpenLong?    (8)23-900.4,5268
23Jan/314   283.51  285.67  285.91(0.03)  286.86(-0.01)  286.59(0.02) 286.511.2    1554(-0.5)50[6][6][-5]27-9CR-0.1HoldShort    (5)4-152-50.4,6768
24Jan/313   283.51  285.67  285.81(0.04)  286.9(0.01)  286.52(-0.08) 286.771.3    1555(0.5)50[7][-10][-3]35-38DR0.2OpenShort    (7)-15-8-1-50.7,6768
25Jan/312   283.51  285.67  285.71(0.03)  286.87(-0.01)  286.75(-0.03) 286.921.4    1554(1.1)50[6][-3][11]38-3RG0.1Wait    (7)-634-320.9,6568
 


26Jan/311   283.51  285.67  285.62(0.02)  286.89(0.07)  286.83(-0.05) 286.321.1    1553(-0.2)45[4][0][-8]22-17DR-0.4OpenShort    (3)-9-5-25-200.5,5968
27Jan/310   283.51  285.67  285.57(0.03)  286.7(0.08)  286.97(-0.06) 286.421.2    1553(-0.2)50[6][-0][0]38-21UT-0.4OpenLong    (3)-1115-18-200.6,7368
28Jan/39   283.51  285.67  285.48(0.03)  286.47(0.08)  287.13(-0.05) 286.171.1    1554(0.4)15[6][2][-38]48-28CR-0.7HoldShort?    (5)-9-102-13-200.5,8568
29Jan/215   283.07  285.37  285.39(0.05)  286.25(0.14)  287.28(0.1) 287.951.8    1953(9.5)50[9][37][13]9661UT0.5OpenLong?    (10)19363101.9,9884
30Jan/214   283.07  285.37  285.25(0.02)  285.85(0.12)  286.99(0.02) 287.311.5    1944(1.7)50[4][20][7]9152UT0.3OpenLong    (7)4163121.7,9884
 


31Jan/213   283.07  285.37  285.21(0.01)  285.52(0.1)  286.94(0.18) 287.021.4    1942(1)50[2][47][-0]87100UT0.1HoldLong    (2)34-1012141.6,9784
32Jan/212   283.07  285.37  285.19(0.01)  285.22(0.09)  286.43(0.22) 287.21.5    1941(1.5)50[2][54][10]88122UT0.7OpenLong    (2)421617201.8,9384
33Jan/211   283.07  285.37  285.19(0)  284.96(0.08)  285.81(0.2) 286.911.4    1940(0.3)50[0][49][17]83117UR1SmallShort    (2)382144201.6,9384
34Jan/210   283.07  285.37  285.19(-0)  284.73(0.07)  285.23(0.18) 286.531.3    1939(0.1)50[-0][44][0]52102UT1.2OpenLong    (-0)34-2842201.3,6984
35Jan/29   283.07  285.37  285.15(0.01)  284.54(0.06)  284.71(0.22) 287.031.4    1939(1.3)50[2][51][59]36122UT2.2OpenLong?    (0)4214639201.7,4384
 


36Dec/3115   282.42  284.83  285.13(-0.03)  284.36(-0.02)  284.1(0.03) 284.50.7    1438(4.5)50[-6][4][11]-4823UR0.4SmallShort?    (-7)623139-0.6,1780
37Dec/3114   282.42  284.83  285.23(-0.03)  284.43(-0.02)  284.01(-0.03) 284.090.5    1433(1.1)30[-5][-7][3]-75-16RG0.1Wait    (-8)-574-4-1.1,380
38Dec/3113   282.42  284.83  285.3(-0.03)  284.49(-0.01)  284.1(-0.05) 283.990.5    1432(1.4)25[-5][-10][1]-82-31RG-0.1Wait    (-5)-933-9-1.3,180
39Dec/3112   282.42  284.83  285.38(-0.03)  284.53(-0.04)  284.23(-0.05) 283.930.5    1431(1.8)20[-5][-12][-2]-88-31RG-0.3Wait    (-5)-9-3-4-4-1.5,080
40Dec/3111   282.42  284.83  285.46(-0.03)  284.65(-0.09)  284.38(-0.08) 283.980.5    1429(2)10[-5][-22][-2]-88-39RG-0.4Wait    (-5)-14-3-71-1.6,280
 


41Dec/3110   282.42  284.83  285.53(-0.03)  284.89(-0.09)  284.61(-0.08) 284.050.5    1427(2.2)-10[-5][-22][-14]-90-39DT-0.7OpenShort    (-3)-14-30-22-3-1.8,580
42Dec/319   282.42  284.83  285.61(-0.02)  285.15(-0.07)  284.85(-0.01) 284.550.7    1425(1.2)30[-4][-7][-5]-76-21RG-0.4Wait?    (-3)-2-7-191-1.4,980
43Dec/3015   282.07  284.64  285.66(-0.01)  285.35(-0.07)  284.88(0.02) 284.650.8    1324(-1901.9)50[-2][-2][-2]-67-24RG-0.3Wait?    (-2)4-0-13-1-1.4,1876
44Dec/3014   282.07  284.64  285.7(5.24)  285.55(-0.07)  284.83(-0.03) 284.660.8    131926(-729.1)50[873][209][-10]-24-5375CR-0HoldShort    (-3)-5-304-7-0,2676
45Dec/3013   282.07  284.64  271.47(5.54)  285.76(-0.05)  284.92(-0.09) 285.161    132655(-510.2)50[923][213][-3]-19-5155CR0HoldShort    (908)-15-5-4-50.2,2676
 


46Dec/3012   282.07  284.64  257.21(5.87)  285.89(-0.05)  285.17(-0.1) 285.241    133165(0.2)50[978][225][7]-28-4903UT0OpenLong    (962)-1733-18-60.3,1576
47Dec/3011   282.07  284.64  257.21(-0)  286.02(-0.03)  285.45(-0.13) 284.680.8    133165(-0.3)5[-0][-23][-1]-361687DR-0OpenShort    (1020)-2216-29-200.4,476
48Dec/3010   282.07  284.64  242.96(-0.02)  286.12(-0.04)  285.83(-0.16) 284.40.7    133165(-0.4)-40[-3][-30][-17]-71689DT-0OpenShort    (-2)-27-43-2-200.4,3376
49Dec/309   282.07  284.64  242.96(0)  286.23(-0.01)  286.28(-0.11) 285.141    133165(-0.1)-25[0][-18][-24]271702DR-0OpenShort?    (0)-18-729-200.4,6776
50Dec/2715   281.89  284.42  243(0.02)  286.27(0.03)  286.6(-0.01) 286.411.5    143165(-60.7)45[3][4][-1]511767CR-0HoldShort?    (5)-2-1117-20.4,9179
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA