Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DIA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jan. 8, 2020



DIA Trading Signals: Hourly Price Forecast and Prediction

(SPDR Dow Jones Industrial Average ETF)


One month low (close): $279.4600      One month high (close): $288.6200

DIA Daily Change: 0.58%   Daily StdDev 0.5%   DIA EMA_5_Trend: 0.16%   10Minute StdDev: $0.9089

Latest Price :  $287.4(0.58%)

Fri. Jan 10, 2020($0.5)   Thu. Jan 9, 2020($1.3)   Wed. Jan 8, 2020($0.9)   Tue. Jan 7, 2020($0.5)   Mon. Jan 6, 2020($0.7)   Fri. Jan 3, 2020($0.6)   Thu. Jan 2, 2020($1.5)   Tue. Dec 31, 2019($0.6)  

DIA Charts Daily Hourly 15 Minutes   SDOW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.16%  Daily EMA 20 BBV: 1.3

Sample size 29   Avg positive next hour return: 0.35%(38%)   Avg negative next hour return: -0.21%(62%)
     Wed. Jan. 8, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jan/814   284.6  286.24  286.24(0.02)  286.61(0.05)  287.27(0.13) 287.891.6    1238(4.2)50[4][34][7]10175UT0.8HoldLong    (10)261010202.1,9864



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 286.61(hourly_sma_10 -0.44%)   286.24(daily_ema_10 -0.57%)   286.24(hourly_sma_20 -0.57%)   284.6(daily_ema_20 -1.14%)   
Resistance Levels: 


 
2Jan/813   284.6  286.24  286.17(0.02)  286.47(0.05)  286.9(0.12) 287.711.5    1233(3.5)50[4][32][5]10362UT1.2HoldLong    (3)24-733172.2,9864
3Jan/812   284.6  286.24  286.11(0.02)  286.32(0.07)  286.57(0.14) 287.821.5    1230(4.5)50[4][38][23]10678UT2HoldLong    (3)284831202.8,8664
4Jan/811   284.6  286.24  286.11(0)  286.13(0.02)  286.18(0.08) 2871.2    1225(1.8)50[0][20][25]7254UR1.6SmallShort    (0)166120171.8,7764
5Jan/810   284.6  286.24  286.06(-0.01)  286.07(-0.01)  285.97(0.01) 285.930.6    1224(-0.3)40[-2][2][-1]315RG-0.1Wait    (-3)2-53-1-0.3,6064
 


6Jan/89   284.6  286.24  286.07(-0.01)  286.07(-0)  285.95(-0.03) 286.020.7    1224(0)35[-2][-5][-0]143RG0.1Wait?    (-2)-6-23-2-0.1,6664
7Jan/715   284.22  286.03  286.07(-0)  286.11(0.01)  286.04(-0.01) 286.060.8    1224(-3.8)50[-0][-0][4]12-3UR0SmallShort?    (-2)-2114-2-0.1,6461
8Jan/714   284.22  286.03  286.1(-0.04)  286.07(0.01)  286.06(-0.01) 285.870.7    1228(-1.7)0[-8][-2][-3]-534RG-0.3Wait    (-0)-2-3-9-7-0.4,5561
9Jan/713   284.22  286.03  286.2(-0.03)  286.05(0.03)  286.08(-0.04) 285.940.8    1229(-0.6)15[-6][-5][1]414RG-0.2Wait    (-7)-852-8-0.4,6461
10Jan/712   284.22  286.03  286.27(-0.02)  285.97(0.04)  286.18(-0.03) 285.850.7    1230(-0.8)20[-4][-2][-12]15RG-0.5Wait    (-5)-6-365-10-0.6,6661
 


11Jan/711   284.22  286.03  286.33(-0.01)  285.97(-0)  286.27(0.03) 286.491    1231(-0.4)50[-2][6][9]2131UR0.3SmallShort    (-2)6206150.2,6661
12Jan/710   284.22  286.03  286.37(-0.01)  285.87(-0.01)  286.18(0.03) 286.160.8    1231(0.1)50[-2][5][5]-111UR-0SmallShort    (-3)61158-0.3,5761
13Jan/79   284.22  286.03  286.4(-0.01)  285.91(-0.03)  286.09(0.03) 285.970.8    1231(-0.2)45[-2][3][-7]-131RG-0.2Wait?    (-3)6-2667-0.6,5261
14Jan/615   283.98  285.92  286.43(-0.01)  285.99(-0.02)  286.02(0.09) 286.441    1531(-2.2)50[-2][17][6]438UR0.6SmallShort?    (0)17715140,5469
15Jan/614   283.98  285.92  286.46(0.03)  285.99(0)  285.76(0.11) 286.320.9    1533(-5.3)50[6][25][8]-17-3UT0.7OpenLong    (-2)2116118-0.2,3869
 


16Jan/613   283.98  285.92  286.37(0.03)  286.04(-0.01)  285.46(-0.04) 286.020.8    1539(-4.6)50[6][-5][8]-30-57RG0.6Wait    (5)-82062-0.4,3069
17Jan/612   283.98  285.92  286.27(0.03)  286.08(-0.02)  285.57(-0.06) 285.690.7    1543(-4)50[6][-10][0]-42-73RG0.1Wait    (5)-123-3-6-0.5,2169
18Jan/611   283.98  285.92  286.19(0.03)  286.12(-0.08)  285.73(-0.08) 285.620.7    1547(-3.2)50[6][-20][6]-51-79RG-0.1Wait    (5)-1528-214-0.5,1269
19Jan/610   283.98  285.92  286.1(0.02)  286.36(-0.08)  285.96(-0.13) 285.130.5    1551(-2.3)50[4][-30][1]-47-92RG-0.7Wait    (3)-2518-25-13-0.8,2369
20Jan/69   283.98  285.92  286.05(0.01)  286.58(-0.08)  286.32(-0.1) 284.820.3    1553(-0.5)20[2][-24][-39]-32-81DR-1.1OpenShort?    (3)-19-100-22-20-0.9,4169
 


21Jan/315   283.51  285.67  286.01(0.04)  286.8(-0.02)  286.62(0.01) 286.581.2    1553(-1)50[8][4][-0]12-24UT-0OpenLong?    (8)23-900.4,5268
22Jan/314   283.51  285.67  285.91(0.03)  286.86(-0.01)  286.59(0.02) 286.511.2    1554(-0.5)50[6][6][-5]27-9CR-0.1HoldShort    (5)4-152-50.4,6768
23Jan/313   283.51  285.67  285.81(0.04)  286.9(0.01)  286.52(-0.08) 286.771.3    1555(0.5)50[7][-10][-3]35-38DR0.2OpenShort    (7)-15-8-1-50.7,6768
24Jan/312   283.51  285.67  285.71(0.03)  286.87(-0.01)  286.75(-0.03) 286.921.4    1554(1.1)50[6][-3][11]38-3RG0.1Wait    (7)-634-320.9,6568
25Jan/311   283.51  285.67  285.62(0.02)  286.89(0.07)  286.83(-0.05) 286.321.1    1553(-0.2)45[4][0][-8]22-17DR-0.4OpenShort    (3)-9-5-25-200.5,5968
 


26Jan/310   283.51  285.67  285.57(0.03)  286.7(0.08)  286.97(-0.06) 286.421.2    1553(-0.2)50[6][-0][0]38-21UT-0.4OpenLong    (3)-1115-18-200.6,7368
27Jan/39   283.51  285.67  285.48(0.03)  286.47(0.08)  287.13(-0.05) 286.171.1    1554(0.4)15[6][2][-38]48-28CR-0.7HoldShort?    (5)-9-102-13-200.5,8568
28Jan/215   283.07  285.37  285.39(0.05)  286.25(0.14)  287.28(0.1) 287.951.8    1953(9.5)50[9][37][13]9661UT0.5OpenLong?    (10)19363101.9,9884
29Jan/214   283.07  285.37  285.25(0.02)  285.85(0.12)  286.99(0.02) 287.311.5    1944(1.7)50[4][20][7]9152UT0.3OpenLong    (7)4163121.7,9884
30Jan/213   283.07  285.37  285.21(0.01)  285.52(0.1)  286.94(0.18) 287.021.4    1942(1)50[2][47][-0]87100UT0.1HoldLong    (2)34-1012141.6,9784
 


31Jan/212   283.07  285.37  285.19(0.01)  285.22(0.09)  286.43(0.22) 287.21.5    1941(1.5)50[2][54][10]88122UT0.7OpenLong    (2)421617201.8,9384
32Jan/211   283.07  285.37  285.19(0)  284.96(0.08)  285.81(0.2) 286.911.4    1940(0.3)50[0][49][17]83117UR1SmallShort    (2)382144201.6,9384
33Jan/210   283.07  285.37  285.19(-0)  284.73(0.07)  285.23(0.18) 286.531.3    1939(0.1)50[-0][44][0]52102UT1.2OpenLong    (-0)34-2842201.3,6984
34Jan/29   283.07  285.37  285.15(0.01)  284.54(0.06)  284.71(0.22) 287.031.4    1939(1.3)50[2][51][59]36122UT2.2OpenLong?    (0)4214639201.7,4384
35Dec/3115   282.42  284.83  285.13(-0.03)  284.36(-0.02)  284.1(0.03) 284.50.7    1438(4.5)50[-6][4][11]-4823UR0.4SmallShort?    (-7)623139-0.6,1780
 


36Dec/3114   282.42  284.83  285.23(-0.03)  284.43(-0.02)  284.01(-0.03) 284.090.5    1433(1.1)30[-5][-7][3]-75-16RG0.1Wait    (-8)-574-4-1.1,380
37Dec/3113   282.42  284.83  285.3(-0.03)  284.49(-0.01)  284.1(-0.05) 283.990.5    1432(1.4)25[-5][-10][1]-82-31RG-0.1Wait    (-5)-933-9-1.3,180
38Dec/3112   282.42  284.83  285.38(-0.03)  284.53(-0.04)  284.23(-0.05) 283.930.5    1431(1.8)20[-5][-12][-2]-88-31RG-0.3Wait    (-5)-9-3-4-4-1.5,080
39Dec/3111   282.42  284.83  285.46(-0.03)  284.65(-0.09)  284.38(-0.08) 283.980.5    1429(2)10[-5][-22][-2]-88-39RG-0.4Wait    (-5)-14-3-71-1.6,280
40Dec/3110   282.42  284.83  285.53(-0.03)  284.89(-0.09)  284.61(-0.08) 284.050.5    1427(2.2)-10[-5][-22][-14]-90-39DT-0.7OpenShort    (-3)-14-30-22-3-1.8,580
 


41Dec/319   282.42  284.83  285.61(-0.02)  285.15(-0.07)  284.85(-0.01) 284.550.7    1425(1.2)30[-4][-7][-5]-76-21RG-0.4Wait?    (-3)-2-7-191-1.4,980
42Dec/3015   282.07  284.64  285.66(-0.01)  285.35(-0.07)  284.88(0.02) 284.650.8    1324(-1901.9)50[-2][-2][-2]-67-24RG-0.3Wait?    (-2)4-0-13-1-1.4,1876
43Dec/3014   282.07  284.64  285.7(5.24)  285.55(-0.07)  284.83(-0.03) 284.660.8    131926(-729.1)50[873][209][-10]-24-5375CR-0HoldShort    (-3)-5-304-7-0,2676
44Dec/3013   282.07  284.64  271.47(5.54)  285.76(-0.05)  284.92(-0.09) 285.161    132655(-510.2)50[923][213][-3]-19-5155CR0HoldShort    (908)-15-5-4-50.2,2676
45Dec/3012   282.07  284.64  257.21(5.87)  285.89(-0.05)  285.17(-0.1) 285.241    133165(0.2)50[978][225][7]-28-4903UT0OpenLong    (962)-1733-18-60.3,1576
 


46Dec/3011   282.07  284.64  257.21(-0)  286.02(-0.03)  285.45(-0.13) 284.680.8    133165(-0.3)5[-0][-23][-1]-361687DR-0OpenShort    (1020)-2216-29-200.4,476
47Dec/3010   282.07  284.64  242.96(-0.02)  286.12(-0.04)  285.83(-0.16) 284.40.7    133165(-0.4)-40[-3][-30][-21]-71689DT-0OpenShort    (-2)-27-43-22-200.4,3376
48Dec/309   282.07  284.64  242.96(0)  286.23(-0.01)  286.28(-0.11) 285.141    133165(-0.1)-25[0][-18][-24]271702DR-0OpenShort?    (0)-18-729-200.4,6776
49Dec/2715   281.89  284.42  243(0.02)  286.27(0.03)  286.6(-0.01) 286.411.5    143165(-60.7)45[3][4][-1]511767CR-0HoldShort?    (5)-2-1117-20.4,9179
50Dec/2714   281.89  284.42  242.94(0.02)  286.17(0.03)  286.62(0.01) 286.621.5    143226(0.7)50[3][7][4]601782UT0OpenLong    (5)222030.4,10079
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA