Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DIA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jan. 8, 2020



DIA Trading Signals: Hourly Price Forecast and Prediction

(SPDR Dow Jones Industrial Average ETF)


One month low (close): $279.4600      One month high (close): $288.6200

DIA Daily Change: 0.58%   Daily StdDev 0.5%   DIA EMA_5_Trend: 0.16%   10Minute StdDev: $0.9089

Latest Price :  $287.4(0.58%)

Fri. Jan 10, 2020($0.5)   Thu. Jan 9, 2020($1.3)   Wed. Jan 8, 2020($0.9)   Tue. Jan 7, 2020($0.5)   Mon. Jan 6, 2020($0.7)   Fri. Jan 3, 2020($0.6)   Thu. Jan 2, 2020($1.5)   Tue. Dec 31, 2019($0.6)  

DIA Charts Daily Hourly 15 Minutes   SDOW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.16%  Daily EMA 20 BBV: 1.3

Sample size 8   Avg positive next hour return: 0.39%(88%)   Avg negative next hour return: -0.16%(13%)
     Wed. Jan. 8, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jan/812   284.6  286.24  286.11(0.02)  286.32(0.07)  286.57(0.14) 287.821.5    1230(4.5)50[4][38][23]10678UT2HoldLong    (3)284831202.8,8664



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 286.32(hourly_sma_10 -0.52%)   286.24(daily_ema_10 -0.55%)   286.11(hourly_sma_20 -0.59%)   284.6(daily_ema_20 -1.12%)   
Resistance Levels: 


 
2Jan/811   284.6  286.24  286.11(0)  286.13(0.02)  286.18(0.08) 2871.2    1225(1.8)50[0][20][25]7254UR1.6SmallShort    (0)166120171.8,7764
3Jan/810   284.6  286.24  286.06(-0.01)  286.07(-0.01)  285.97(0.01) 285.930.6    1224(-0.3)40[-2][2][-1]315RG-0.1Wait    (-3)2-53-1-0.3,6064
4Jan/89   284.6  286.24  286.07(-0.01)  286.07(-0)  285.95(-0.03) 286.020.7    1224(0)35[-2][-5][-0]143RG0.1Wait?    (-2)-6-23-2-0.1,6664
5Jan/715   284.22  286.03  286.07(-0)  286.11(0.01)  286.04(-0.01) 286.060.8    1224(-3.8)50[-0][-0][4]12-3UR0SmallShort?    (-2)-2114-2-0.1,6461
 


6Jan/714   284.22  286.03  286.1(-0.04)  286.07(0.01)  286.06(-0.01) 285.870.7    1228(-1.7)0[-8][-2][-3]-534RG-0.3Wait    (-0)-2-3-9-7-0.4,5561
7Jan/713   284.22  286.03  286.2(-0.03)  286.05(0.03)  286.08(-0.04) 285.940.8    1229(-0.6)15[-6][-5][1]414RG-0.2Wait    (-7)-852-8-0.4,6461
8Jan/712   284.22  286.03  286.27(-0.02)  285.97(0.04)  286.18(-0.03) 285.850.7    1230(-0.8)20[-4][-2][-12]15RG-0.5Wait    (-5)-6-365-10-0.6,6661
9Jan/711   284.22  286.03  286.33(-0.01)  285.97(-0)  286.27(0.03) 286.491    1231(-0.4)50[-2][6][9]2131UR0.3SmallShort    (-2)6206150.2,6661
10Jan/710   284.22  286.03  286.37(-0.01)  285.87(-0.01)  286.18(0.03) 286.160.8    1231(0.1)50[-2][5][5]-111UR-0SmallShort    (-3)61158-0.3,5761
 


11Jan/79   284.22  286.03  286.4(-0.01)  285.91(-0.03)  286.09(0.03) 285.970.8    1231(-0.2)45[-2][3][-7]-131RG-0.2Wait?    (-3)6-2667-0.6,5261
12Jan/615   283.98  285.92  286.43(-0.01)  285.99(-0.02)  286.02(0.09) 286.441    1531(-2.2)50[-2][17][6]438UR0.6SmallShort?    (0)17715140,5469
13Jan/614   283.98  285.92  286.46(0.03)  285.99(0)  285.76(0.11) 286.320.9    1533(-5.3)50[6][25][8]-17-3UT0.7OpenLong    (-2)2116118-0.2,3869
14Jan/613   283.98  285.92  286.37(0.03)  286.04(-0.01)  285.46(-0.04) 286.020.8    1539(-4.6)50[6][-5][8]-30-57RG0.6Wait    (5)-82062-0.4,3069
15Jan/612   283.98  285.92  286.27(0.03)  286.08(-0.02)  285.57(-0.06) 285.690.7    1543(-4)50[6][-10][0]-42-73RG0.1Wait    (5)-123-3-6-0.5,2169
 


16Jan/611   283.98  285.92  286.19(0.03)  286.12(-0.08)  285.73(-0.08) 285.620.7    1547(-3.2)50[6][-20][6]-51-79RG-0.1Wait    (5)-1528-214-0.5,1269
17Jan/610   283.98  285.92  286.1(0.02)  286.36(-0.08)  285.96(-0.13) 285.130.5    1551(-2.3)50[4][-30][1]-47-92RG-0.7Wait    (3)-2518-25-13-0.8,2369
18Jan/69   283.98  285.92  286.05(0.01)  286.58(-0.08)  286.32(-0.1) 284.820.3    1553(-0.5)20[2][-24][-39]-32-81DR-1.1OpenShort?    (3)-19-100-22-20-0.9,4169
19Jan/315   283.51  285.67  286.01(0.04)  286.8(-0.02)  286.62(0.01) 286.581.2    1553(-1)50[8][4][-0]12-24UT-0OpenLong?    (8)23-900.4,5268
20Jan/314   283.51  285.67  285.91(0.03)  286.86(-0.01)  286.59(0.02) 286.511.2    1554(-0.5)50[6][6][-5]27-9CR-0.1HoldShort    (5)4-152-50.4,6768
 


21Jan/313   283.51  285.67  285.81(0.04)  286.9(0.01)  286.52(-0.08) 286.771.3    1555(0.5)50[7][-10][-3]35-38DR0.2OpenShort    (7)-15-8-1-50.7,6768
22Jan/312   283.51  285.67  285.71(0.03)  286.87(-0.01)  286.75(-0.03) 286.921.4    1554(1.1)50[6][-3][11]38-3RG0.1Wait    (7)-634-320.9,6568
23Jan/311   283.51  285.67  285.62(0.02)  286.89(0.07)  286.83(-0.05) 286.321.1    1553(-0.2)45[4][0][-8]22-17DR-0.4OpenShort    (3)-9-5-25-200.5,5968
24Jan/310   283.51  285.67  285.57(0.03)  286.7(0.08)  286.97(-0.06) 286.421.2    1553(-0.2)50[6][-0][0]38-21UT-0.4OpenLong    (3)-1115-18-200.6,7368
25Jan/39   283.51  285.67  285.48(0.03)  286.47(0.08)  287.13(-0.05) 286.171.1    1554(0.4)15[6][2][-38]48-28CR-0.7HoldShort?    (5)-9-102-13-200.5,8568
 


26Jan/215   283.07  285.37  285.39(0.05)  286.25(0.14)  287.28(0.1) 287.951.8    1953(9.5)50[9][37][13]9661UT0.5OpenLong?    (10)19363101.9,9884
27Jan/214   283.07  285.37  285.25(0.02)  285.85(0.12)  286.99(0.02) 287.311.5    1944(1.7)50[4][20][7]9152UT0.3OpenLong    (7)4163121.7,9884
28Jan/213   283.07  285.37  285.21(0.01)  285.52(0.1)  286.94(0.18) 287.021.4    1942(1)50[2][47][-0]87100UT0.1HoldLong    (2)34-1012141.6,9784
29Jan/212   283.07  285.37  285.19(0.01)  285.22(0.09)  286.43(0.22) 287.21.5    1941(1.5)50[2][54][10]88122UT0.7OpenLong    (2)421617201.8,9384
30Jan/211   283.07  285.37  285.19(0)  284.96(0.08)  285.81(0.2) 286.911.4    1940(0.3)50[0][49][17]83117UR1SmallShort    (2)382144201.6,9384
 


31Jan/210   283.07  285.37  285.19(-0)  284.73(0.07)  285.23(0.18) 286.531.3    1939(0.1)50[-0][44][0]52102UT1.2OpenLong    (-0)34-2842201.3,6984
32Jan/29   283.07  285.37  285.15(0.01)  284.54(0.06)  284.71(0.22) 287.031.4    1939(1.3)50[2][51][59]36122UT2.2OpenLong?    (0)4214639201.7,4384
33Dec/3115   282.42  284.83  285.13(-0.03)  284.36(-0.02)  284.1(0.03) 284.50.7    1438(4.5)50[-6][4][11]-4823UR0.4SmallShort?    (-7)623139-0.6,1780
34Dec/3114   282.42  284.83  285.23(-0.03)  284.43(-0.02)  284.01(-0.03) 284.090.5    1433(1.1)30[-5][-7][3]-75-16RG0.1Wait    (-8)-574-4-1.1,380
35Dec/3113   282.42  284.83  285.3(-0.03)  284.49(-0.01)  284.1(-0.05) 283.990.5    1432(1.4)25[-5][-10][1]-82-31RG-0.1Wait    (-5)-933-9-1.3,180
 


36Dec/3112   282.42  284.83  285.38(-0.03)  284.53(-0.04)  284.23(-0.05) 283.930.5    1431(1.8)20[-5][-12][-2]-88-31RG-0.3Wait    (-5)-9-3-4-4-1.5,080
37Dec/3111   282.42  284.83  285.46(-0.03)  284.65(-0.09)  284.38(-0.08) 283.980.5    1429(2)10[-5][-22][-2]-88-39RG-0.4Wait    (-5)-14-3-71-1.6,280
38Dec/3110   282.42  284.83  285.53(-0.03)  284.89(-0.09)  284.61(-0.08) 284.050.5    1427(2.2)-10[-5][-22][-14]-90-39DT-0.7OpenShort    (-3)-14-30-22-3-1.8,580
39Dec/319   282.42  284.83  285.61(-0.02)  285.15(-0.07)  284.85(-0.01) 284.550.7    1425(1.2)30[-4][-7][-5]-76-21RG-0.4Wait?    (-3)-2-7-191-1.4,980
40Dec/3015   282.07  284.64  285.66(-0.01)  285.35(-0.07)  284.88(0.02) 284.650.8    1324(-1901.9)50[-2][-2][-2]-67-24RG-0.3Wait?    (-2)4-0-13-1-1.4,1876
 


41Dec/3014   282.07  284.64  285.7(5.24)  285.55(-0.07)  284.83(-0.03) 284.660.8    131926(-729.1)50[873][209][-10]-24-5375CR-0HoldShort    (-3)-5-304-7-0,2676
42Dec/3013   282.07  284.64  271.47(5.54)  285.76(-0.05)  284.92(-0.09) 285.161    132655(-510.2)50[923][213][-3]-19-5155CR0HoldShort    (908)-15-5-4-50.2,2676
43Dec/3012   282.07  284.64  257.21(5.87)  285.89(-0.05)  285.17(-0.1) 285.241    133165(0.2)50[978][225][7]-28-4903UT0OpenLong    (962)-1733-18-60.3,1576
44Dec/3011   282.07  284.64  257.21(-0)  286.02(-0.03)  285.45(-0.13) 284.680.8    133165(-0.3)5[-0][-23][-1]-361687DR-0OpenShort    (1020)-2216-29-200.4,476
45Dec/3010   282.07  284.64  242.96(-0.02)  286.12(-0.04)  285.83(-0.16) 284.40.7    133165(-0.4)-40[-3][-30][-21]-71689DT-0OpenShort    (-2)-27-43-22-200.4,3376
 


46Dec/309   282.07  284.64  242.96(0)  286.23(-0.01)  286.28(-0.11) 285.141    133165(-0.1)-25[0][-18][-28]271702DR-0OpenShort?    (0)-18-72-11-200.4,6776
47Dec/2715   281.89  284.42  243(0.02)  286.27(0.03)  286.6(-0.01) 286.411.5    143165(-60.7)40[3][4][-4]511767CR-0HoldShort?    (5)-2-11-3-20.4,9179
48Dec/2714   281.89  284.42  242.94(0.02)  286.17(0.03)  286.62(0.01) 286.621.5    143226(0.7)50[3][7][4]601782UT0OpenLong    (5)222030.4,10079
49Dec/2713   281.89  284.42  242.88(0.02)  286.08(0.04)  286.59(0.06) 286.581.5    143225(0.7)50[3][17][3]601794UT-0OpenLong    (3)10-32040.4,10079
50Dec/2712   281.89  284.42  242.83(0.02)  285.97(0.04)  286.4(0.08) 286.631.5    143225(0.7)50[3][20][1]601800UT0OpenLong    (3)14-102080.4,10079
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA