|
|
| ^ DHR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 27, 2023 |
|
DHR Trading Signals: Hourly Price Forecast and Prediction(Danaher Corporation)
One month low (close): $233.0800 One month high (close): $264.8700
DHR Daily Change: -3.62% Daily StdDev 1.37% DHR EMA_5_Trend: 0.85% 10Minute StdDev: $0
Latest Price : $255.27(-3.62%) | Mon. Jul 31, 2023($0) Fri. Jul 28, 2023($0) Thu. Jul 27, 2023($0) Wed. Jul 26, 2023($0) Tue. Jul 25, 2023($0) Mon. Jul 24, 2023($0) Fri. Jul 21, 2023($0) Thu. Jul 20, 2023($0)
| DHR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.85% Daily EMA 20 BBV: 1.3
| | Thu. Jul. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/27 | 13 | 243.75 | 250.2 | 260.66(0.01) | 262.64(-0.08) | 261.1(-0.47) | 259.46 | 1.7 | | 20 | 29(-0.2) | 5 | [1] | [-33] | [-19] | -19 | -199 | DR | -0.6 | OpenShort | | (3) | -34 | -29 | -21 | -20 | -0.5,44 | 74 | Sample size 29 Avg positive next hour return: 0.38%(41%) Avg negative next hour return: -0.69%(59%)
Daily Trend: %
Up Forces: 260.66(hourly_sma_20 0.46%)
Down Forces:
Support Levels: 250.2(daily_ema_10 -3.57%) 243.75(daily_ema_20 -6.05%)
Resistance Levels: 262.64(weak_hourly_sma_10 1.23%)
|
| | | 2 | Jul/27 | 12 | 243.75 | 250.2 | 260.64(0.03) | 262.85(0.03) | 262.33(-0.31) | 260.69 | 1.9 | | 20 | 29(-0.2) | 35 | [2] | [-17] | [-8] | 3 | -126 | DR | -0.6 | OpenShort | | (2) | -23 | -1 | -18 | -20 | 0,53 | 74 | | 3 | Jul/27 | 11 | 243.75 | 250.2 | 260.55(0.02) | 262.76(0.04) | 263.14(-0.3) | 260.71 | 1.9 | | 20 | 29(-0.4) | 10 | [2] | [-16] | [-22] | 12 | -102 | DR | -0.9 | OpenShort | | (2) | -22 | -36 | -30 | -20 | 0.1,59 | 74 | | 4 | Jul/27 | 10 | 243.75 | 250.2 | 260.49(0.08) | 262.66(0.29) | 263.94(0.02) | 262.24 | 2 | | 20 | 30(0.5) | 50 | [6] | [17] | [-8] | 44 | -16 | CR | -0.6 | HoldShort | | (4) | 2 | -0 | -20 | -20 | 0.7,76 | 74 | | 5 | Jul/27 | 9 | 243.75 | 250.2 | 260.27(0.07) | 261.91(0.14) | 263.9(-0.11) | 262.25 | 2 | | 20 | 29(-0.2) | 15 | [5] | [2] | [-32] | 56 | -34 | CR | -0.6 | HoldShort? | | (4) | -8 | -83 | -16 | -20 | 0.7,88 | 74 | | | | |
| 6 | Jul/27 | 20 | 243.75 | 250.2 | 260.1(0.18) | 261.55(0.26) | 264.18(0.31) | 265.77 | 2.4 | | 20 | 29(2.4) | 50 | [13] | [39] | [13] | 103 | 100 | UT | 0.6 | HoldLong | | (10) | 23 | 24 | 0 | 20 | 2.1,100 | 74 | | 7 | Jul/26 | 15 | 242.7 | 248.59 | 259.63(0.19) | 260.86(0.26) | 263.36(0.38) | 264.73 | 2.5 | | 26 | 27(0.7) | 50 | [14] | [47] | [7] | 103 | 88 | UT | 0.6 | CloseLong? | | (11) | 28 | 10 | -1 | 20 | 2.1,100 | 85 | | 8 | Jul/26 | 14 | 242.7 | 248.59 | 259.14(0.15) | 260.19(0.25) | 262.35(0.37) | 264.3 | 2.5 | | 26 | 26(2.4) | 50 | [12] | [48] | [14] | 105 | 128 | UT | 0.8 | HoldLong | | (12) | 29 | 26 | 3 | 20 | 2.2,100 | 85 | | 9 | Jul/26 | 13 | 242.7 | 248.59 | 258.75(0.12) | 259.55(0.11) | 261.38(0.56) | 263.2 | 2.3 | | 26 | 24(2.8) | 50 | [9] | [57] | [11] | 103 | 196 | UT | 0.9 | HoldLong | | (9) | 44 | 7 | 19 | 20 | 2.1,100 | 85 | | 10 | Jul/26 | 12 | 242.7 | 248.59 | 258.44(0.12) | 259.27(0.24) | 259.93(0.42) | 262.92 | 2.3 | | 26 | 21(3.7) | 50 | [9] | [51] | [19] | 106 | 151 | UT | 1.6 | HoldLong | | (8) | 33 | 30 | 27 | 20 | 2.4,96 | 85 | | | | |
| 11 | Jul/26 | 11 | 242.7 | 248.59 | 258.13(0.12) | 258.66(0.1) | 258.85(0.2) | 261.67 | 2.2 | | 26 | 17(1) | 50 | [9] | [28] | [25] | 97 | 52 | UT | 1.8 | HoldLong | | (6) | 16 | 44 | 37 | 20 | 2.3,89 | 85 | | 12 | Jul/26 | 10 | 242.7 | 248.59 | 257.83(0.12) | 258.41(0.06) | 258.33(0.18) | 259.86 | 2 | | 26 | 16(-1.3) | 50 | [9] | [25] | [9] | 46 | -14 | UT | 1.1 | OpenLong | | (6) | 14 | 16 | 8 | 20 | 1.4,61 | 85 | | 13 | Jul/26 | 9 | 242.7 | 248.59 | 257.51(0.19) | 258.26(-0.03) | 257.87(0.05) | 259.2 | 1.9 | | 26 | 18(-10.3) | 50 | [15] | [13] | [28] | 26 | -151 | UT | 0.9 | OpenLong? | | (6) | 4 | 79 | -2 | 20 | 1.1,48 | 85 | | 14 | Jul/25 | 15 | 241.06 | 245.81 | 257.02(0.25) | 258.33(-0.12) | 257.73(-0.34) | 255.98 | 2 | | 20 | 28(-25.7) | 50 | [20] | [-22] | [-21] | -13 | -459 | DR | -0.7 | OpenShort? | | (9) | -27 | -46 | -17 | -20 | -0.4,47 | 73 | | 15 | Jul/25 | 14 | 241.06 | 245.81 | 256.38(0.25) | 258.33(-0) | 258.62(0.06) | 257.87 | 2.3 | | 20 | 54(-9.4) | 50 | [21] | [14] | [-11] | 21 | -252 | CR | -0.2 | HoldShort | | (19) | 5 | -24 | -8 | -18 | 0.4,61 | 73 | | | | |
| 16 | Jul/25 | 13 | 241.06 | 245.81 | 255.74(0.26) | 258.65(0.1) | 258.62(-0) | 258.89 | 2.4 | | 20 | 63(-6.1) | 50 | [22] | [14] | [2] | 31 | -224 | UT | 0.1 | OpenLong | | (18) | -0 | 18 | -15 | -14 | 0.7,63 | 73 | | 17 | Jul/25 | 12 | 241.06 | 245.81 | 255.07(0.22) | 258.39(0.1) | 258.48(-0.09) | 258.18 | 2.4 | | 20 | 69(-4.1) | 50 | [18] | [6] | [0] | 37 | -202 | UT | -0.1 | OpenLong | | (16) | -7 | 11 | -8 | -20 | 0.6,72 | 73 | | 18 | Jul/25 | 11 | 241.06 | 245.81 | 254.5(0.22) | 258.13(0.07) | 258.72(-0.09) | 257.72 | 2.3 | | 20 | 73(-2.7) | 50 | [18] | [4] | [-25] | 44 | -192 | CR | -0.2 | HoldShort | | (15) | -7 | -63 | -11 | -20 | 0.6,79 | 73 | | 19 | Jul/25 | 10 | 241.06 | 245.81 | 253.94(0.38) | 257.95(0.27) | 258.96(0.4) | 260.35 | 2.6 | | 20 | 76(-0.4) | 50 | [31] | [56] | [29] | 76 | -120 | UT | 0.3 | HoldLong | | (18) | 33 | 78 | -1 | 20 | 1.2,96 | 73 | | 20 | Jul/25 | 9 | 241.06 | 245.81 | 252.99(0.2) | 257.26(-0.14) | 257.93(-0.35) | 257.16 | 2.2 | | 20 | 76(-5) | 30 | [17] | [-26] | [-17] | 61 | -219 | DR | -0.1 | OpenShort? | | (16) | -29 | -45 | -8 | -12 | 0.7,93 | 73 | | | | |
| 21 | Jul/24 | 15 | 240.1 | 243.96 | 252.49(0.28) | 257.61(0.14) | 258.83(0.2) | 259.02 | 2.9 | | 15 | 81(-11.1) | 50 | [23] | [34] | [0] | 77 | -44 | UT | 0 | HoldLong? | | (20) | 17 | 0 | -3 | 8 | 1.1,99 | 78 | | 22 | Jul/24 | 14 | 240.1 | 243.96 | 251.78(0.3) | 257.25(0.19) | 258.31(0.3) | 259.01 | 2.9 | | 15 | 93(0) | 50 | [18] | [34] | [-0] | 80 | 72 | UT | 0.1 | HoldLong | | (19) | 18 | -3 | -0 | 8 | 1.2,100 | 78 | | 23 | Jul/24 | 13 | 240.1 | 243.96 | 251.02(0.32) | 256.76(0.41) | 257.53(0.23) | 259.15 | 3 | | 15 | 93(1) | 50 | [19] | [37] | [0] | 85 | 67 | UT | 0.3 | HoldLong | | (20) | 14 | 5 | 3 | -20 | 1.4,100 | 78 | | 24 | Jul/24 | 12 | 240.1 | 243.96 | 250.21(0.32) | 255.7(0.62) | 256.93(0.14) | 258.95 | 2.9 | | 15 | 92(2.7) | 50 | [19] | [37] | [5] | 86 | 75 | UT | 0.3 | OpenLong | | (21) | 8 | 22 | 3 | -20 | 1.5,98 | 78 | | 25 | Jul/24 | 11 | 240.1 | 243.96 | 249.42(0.31) | 254.12(0.52) | 256.57(0.09) | 258.05 | 2.8 | | 15 | 89(3) | 50 | [19] | [31] | [13] | 81 | 72 | UT | 0.3 | OpenLong | | (19) | 5 | 41 | -3 | 1 | 1.5,93 | 78 | | | | |
| 26 | Jul/24 | 10 | 240.1 | 243.96 | 248.66(0.27) | 252.81(0.44) | 256.35(0.1) | 256.38 | 2.5 | | 15 | 86(3.2) | 50 | [16] | [29] | [9] | 76 | 73 | UT | 0 | OpenLong | | (18) | 6 | 31 | -10 | 8 | 1.4,91 | 78 | | 27 | Jul/24 | 9 | 240.1 | 243.96 | 247.99(0.22) | 251.7(0.33) | 256.1(0.04) | 255.12 | 2.3 | | 15 | 83(2.3) | 50 | [13] | [21] | [-10] | 76 | 87 | CR | -0.2 | OpenShort? | | (16) | 2 | -28 | -12 | 19 | 1.3,93 | 78 | | 28 | Jul/21 | 15 | 239.01 | 241.53 | 247.44(0.24) | 250.87(0.38) | 255.99(0.61) | 256.24 | 3.5 | | 12 | 80(-17.2) | 50 | [15] | [57] | [-4] | 91 | 275 | CR | 0 | OpenShort? | | (17) | 37 | -23 | -9 | 20 | 1.7,98 | 68 | | 29 | Jul/21 | 14 | 239.01 | 241.53 | 246.84(0.34) | 249.92(0.49) | 254.45(1.1) | 257.18 | 3.7 | | 12 | 98(8.7) | 50 | [21] | [92] | [10] | 105 | 358 | UT | 0.6 | HoldLong | | (18) | 67 | 4 | 3 | 20 | 2.2,100 | 68 | | 30 | Jul/21 | 13 | 239.01 | 241.53 | 246.01(0.35) | 248.71(0.54) | 251.67(0.96) | 257.02 | 3.7 | | 12 | 89(11.8) | 50 | [21] | [85] | [25] | 113 | 343 | UT | 1.2 | HoldLong | | (22) | 58 | 39 | 16 | 20 | 2.5,100 | 68 | | | | |
| 31 | Jul/21 | 12 | 239.01 | 241.53 | 245.14(0.33) | 247.38(0.43) | 249.28(0.81) | 255.42 | 3.3 | | 12 | 77(13) | 50 | [20] | [73] | [28] | 118 | 297 | UT | 1.6 | HoldLong | | (21) | 49 | 33 | 38 | 20 | 2.7,100 | 68 | | 32 | Jul/21 | 11 | 239.01 | 241.53 | 244.33(0.3) | 246.31(0.45) | 247.28(0.7) | 254.11 | 3.1 | | 12 | 64(17.8) | 50 | [18] | [66] | [59] | 97 | 278 | UT | 2.2 | OpenLong | | (20) | 42 | 138 | 16 | 20 | 3.1,69 | 68 | | 33 | Jul/21 | 10 | 239.01 | 241.53 | 243.6(0.15) | 245.2(0.2) | 245.57(0.09) | 248.63 | 2 | | 12 | 46(2.4) | 50 | [9] | [19] | [50] | 65 | 87 | UT | 1.4 | OpenLong | | (11) | 6 | 141 | -2 | 20 | 2.2,60 | 68 | | 34 | Jul/21 | 9 | 239.01 | 241.53 | 243.23(0.07) | 244.7(-0.01) | 245.35(-0.17) | 243.14 | 0.8 | | 12 | 44(-2.5) | 30 | [4] | [-4] | [-24] | 4 | -109 | DR | -1 | OpenShort? | | (4) | -10 | -49 | -28 | -20 | -0,54 | 68 | | 35 | Jul/20 | 15 | 237.95 | 239.15 | 243.07(0.13) | 244.72(0.09) | 245.76(0.11) | 245.08 | 2.4 | | 5 | 46(-34.5) | 50 | [8] | [14] | [-7] | 50 | -19 | CR | -0.3 | HoldShort? | | (8) | 7 | -11 | -14 | -9 | 0.9,77 | 60 | | | | |
| 36 | Jul/20 | 14 | 237.95 | 239.15 | 242.76(0.14) | 244.51(0.09) | 245.5(0.07) | 245.53 | 2.6 | | 5 | 81(-2.3) | 50 | [9] | [12] | [-6] | 71 | -16 | CR | 0 | HoldShort | | (9) | 5 | -20 | -3 | 11 | 1.2,91 | 60 | | 37 | Jul/20 | 13 | 237.95 | 239.15 | 242.41(0.17) | 244.28(0.11) | 245.33(0.21) | 246.31 | 2.8 | | 5 | 83(0.4) | 50 | [11] | [22] | [-0] | 88 | 40 | UT | 0.4 | HoldLong | | (11) | 14 | -13 | 8 | 20 | 1.6,98 | 60 | | 38 | Jul/20 | 12 | 237.95 | 239.15 | 242(0.2) | 244.01(0.1) | 244.81(0.32) | 246.83 | 3 | | 5 | 83(2) | 50 | [13] | [29] | [21] | 93 | 77 | UT | 0.8 | OpenLong | | (12) | 21 | 46 | 5 | 20 | 2,93 | 60 | | 39 | Jul/20 | 11 | 237.95 | 239.15 | 241.52(0.16) | 243.76(0.19) | 244.02(0.16) | 245.04 | 2.4 | | 5 | 81(-0.8) | 50 | [10] | [21] | [12] | 81 | 27 | UT | 0.4 | HoldLong | | (11) | 10 | 36 | 4 | -2 | 1.5,93 | 60 | | 40 | Jul/20 | 10 | 237.95 | 239.15 | 241.13(0.11) | 243.3(0.11) | 243.64(-0.06) | 243.65 | 1.9 | | 5 | 82(-7) | 20 | [7] | [4] | [-12] | 65 | -30 | CR | 0 | HoldShort | | (9) | -4 | -30 | 2 | -20 | 1,90 | 60 | | | | |
| 41 | Jul/20 | 9 | 237.95 | 239.15 | 240.87(0.18) | 243.03(0.28) | 243.78(0.22) | 244.82 | 2.3 | | 5 | 89(6.2) | 50 | [12] | [28] | [10] | 77 | 32 | UT | 0.4 | OpenLong? | | (11) | 14 | 26 | 3 | 9 | 1.5,89 | 60 | | 42 | Jul/19 | 15 | 237.58 | 238.13 | 240.44(0.13) | 242.36(0.15) | 243.24(0.02) | 243.82 | 2.4 | | 4 | 82(-11.3) | 50 | [8] | [10] | [9] | 68 | 12 | UT | 0.2 | OpenLong? | | (9) | 1 | 23 | -0 | 10 | 1.4,83 | 65 | | 43 | Jul/19 | 14 | 237.58 | 238.13 | 240.12(0.04) | 241.99(0.1) | 243.2(-0.12) | 242.91 | 2.1 | | 4 | 94(2.9) | 0 | [3] | [-2] | [-3] | 59 | 50 | DR | -0.1 | OpenShort | | (8) | -8 | -8 | -8 | 6 | 1.2,79 | 65 | | 44 | Jul/19 | 13 | 237.58 | 238.13 | 240.03(0.04) | 241.75(0.14) | 243.49(0.22) | 243.19 | 2.2 | | 4 | 91(3.6) | 25 | [3] | [21] | [2] | 67 | 146 | UT | -0.1 | OpenLong | | (3) | 14 | 8 | -8 | 11 | 1.4,82 | 65 | | 45 | Jul/19 | 12 | 237.58 | 238.13 | 239.94(0.04) | 241.42(0.16) | 242.95(0.27) | 242.9 | 2.1 | | 4 | 87(3.3) | 20 | [3] | [24] | [-5] | 69 | 149 | CR | -0 | HoldShort | | (3) | 17 | -12 | -11 | 8 | 1.3,86 | 65 | | | | |
| 46 | Jul/19 | 11 | 237.58 | 238.13 | 239.84(0.07) | 241.03(0.2) | 242.3(0.34) | 243.37 | 2.3 | | 4 | 84(6.1) | 45 | [4] | [31] | [2] | 82 | 166 | UT | 0.5 | OpenLong | | (3) | 21 | -8 | 14 | 20 | 1.6,92 | 65 | | 47 | Jul/19 | 10 | 237.58 | 238.13 | 239.68(0.08) | 240.55(0.25) | 241.49(0.32) | 243.67 | 2.4 | | 4 | 78(10.3) | 50 | [5] | [31] | [1] | 91 | 170 | UT | 1.1 | OpenLong | | (5) | 20 | -18 | 24 | 20 | 2,91 | 65 | | 48 | Jul/19 | 9 | 237.58 | 238.13 | 239.49(0.08) | 239.96(0.28) | 240.72(0.3) | 244.35 | 2.6 | | 4 | 67(13.2) | 50 | [5] | [31] | [45] | 101 | 195 | UT | 2.1 | HoldLong? | | (6) | 19 | 101 | 34 | 20 | 2.8,81 | 65 | | 49 | Jul/18 | 15 | 237.19 | 237.42 | 239.3(0.01) | 239.28(0.13) | 240.01(0.05) | 240.46 | 1.5 | | 1 | 54(-10.7) | 20 | [1] | [8] | [11] | 41 | 53 | UT | 0.3 | OpenLong? | | (0) | 3 | 24 | 14 | 6 | 0.8,71 | 63 | | 50 | Jul/18 | 14 | 237.19 | 237.42 | 239.27(0.03) | 238.97(0.11) | 239.89(0.06) | 239.54 | 1.1 | | 1 | 65(-0.7) | 25 | [2] | [9] | [2] | 18 | -6 | UT | -0.3 | OpenLong | | (-0) | 4 | 4 | 6 | -5 | 0.2,63 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|