|
|
| ^ DHR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 14, 2023 |
|
DHR Trading Signals: Hourly Price Forecast and Prediction(Danaher Corporation)
One month low (close): $239.7500 One month high (close): $257.1100
DHR Daily Change: 1.86% Daily StdDev 1.6% DHR EMA_5_Trend: -0.03% 10Minute StdDev: $0
Latest Price : $244.85(1.86%) | Thu. Mar 16, 2023($0) Wed. Mar 15, 2023($0) Tue. Mar 14, 2023($0) Mon. Mar 13, 2023($0) Fri. Mar 10, 2023($0) Thu. Mar 9, 2023($0) Wed. Mar 8, 2023($0) Tue. Mar 7, 2023($0)
| DHR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: -0.8
| | Tue. Mar. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/14 | 9 | 248.89 | 245.8 | 242.52(-0.09) | 241.05(0.23) | 242.01(0.18) | 244.4 | -0.9 | | -9 | 59(-5.8) | -35 | [-6] | [16] | [34] | 30 | 226 | UR | 0.8 | SmallShort? | | (-6) | 11 | 81 | 20 | 20 | 0.6,65 | 44 | Sample size 50 Avg positive next hour return: 0.55%(52%) Avg negative next hour return: -0.77%(48%)
Daily Trend: %
Up Forces:
Down Forces: 242.52(hourly_sma_20 -0.77%)
Support Levels: 241.05(weak_hourly_sma_10 -1.37%)
Resistance Levels: 245.8(daily_ema_10 0.57%) 248.89(daily_ema_20 1.84%)
|
| | | 2 | Mar/13 | 15 | 249.61 | 246.07 | 242.74(-0.16) | 240.49(-0.02) | 241.57(0.07) | 241.01 | -1.6 | | -11 | 65(0.6) | -50 | [-10] | [-1] | [-3] | -16 | 123 | DT | -0.2 | OpenShort? | | (-9) | 4 | -18 | 7 | 19 | -0.5,47 | 37 | | 3 | Mar/13 | 14 | 249.61 | 246.07 | 243.14(-0.12) | 240.54(-0.02) | 241.41(0.18) | 241.76 | -1.5 | | -11 | 64(-2.4) | -50 | [-8] | [7] | [8] | -19 | 123 | UR | 0.1 | SmallShort | | (-9) | 11 | 9 | 8 | 20 | -0.4,41 | 37 | | 4 | Mar/13 | 13 | 249.61 | 246.07 | 243.43(-0.13) | 240.59(-0.01) | 240.98(0.11) | 241.37 | -1.5 | | -11 | 67(-1.2) | -50 | [-8] | [3] | [2] | -30 | 94 | UR | 0.1 | SmallShort | | (-8) | 7 | -6 | 12 | 20 | -0.6,35 | 37 | | 5 | Mar/13 | 12 | 249.61 | 246.07 | 243.75(-0.1) | 240.61(-0.02) | 240.71(0.26) | 241.61 | -1.5 | | -11 | 68(-0.5) | -50 | [-6] | [12] | [1] | -37 | 91 | UR | 0.2 | SmallShort | | (-8) | 17 | -11 | 13 | 20 | -0.6,28 | 37 | | | | |
| 6 | Mar/13 | 11 | 249.61 | 246.07 | 244(-0.11) | 240.67(-0.05) | 240.09(0.3) | 242.1 | -1.4 | | -11 | 68(-1.5) | -30 | [-7] | [14] | [22] | -43 | 125 | UR | 0.5 | SmallShort | | (-6) | 19 | 45 | 14 | 20 | -0.5,20 | 37 | | 7 | Mar/13 | 10 | 249.61 | 246.07 | 244.27(-0.16) | 240.8(-0.2) | 239.37(-0.09) | 240.21 | -1.8 | | -11 | 70(0.6) | -50 | [-10] | [-17] | [8] | -66 | -19 | DP | 0.2 | OpenShort | | (-9) | -6 | 13 | 11 | 20 | -1.1,12 | 37 | | 8 | Mar/13 | 9 | 249.61 | 246.07 | 244.65(-0.14) | 241.29(-0.33) | 239.58(-0.26) | 239.68 | -1.9 | | -11 | 69(3.7) | -50 | [-9] | [-31] | [3] | -76 | -116 | DP | 0 | OpenShort? | | (-10) | -17 | -2 | 9 | 19 | -1.3,7 | 37 | | 9 | Mar/10 | 15 | 250.54 | 246.88 | 245(-0.11) | 242.09(-0.35) | 240.2(-0.11) | 239.75 | -2.1 | | -11 | 65(2) | -50 | [-7] | [-22] | [10] | -84 | -118 | DP | -0.1 | OpenShort? | | (-8) | -7 | 26 | 2 | 9 | -1.5,4 | 31 | | 10 | Mar/10 | 14 | 250.54 | 246.88 | 245.27(-0.14) | 242.95(-0.44) | 240.46(-0.35) | 238.67 | -2.3 | | -11 | 63(8.1) | -50 | [-9] | [-40] | [-5] | -99 | -213 | DT | -0.5 | OpenShort | | (-9) | -22 | -3 | -5 | -20 | -2,1 | 31 | | | | |
| 11 | Mar/10 | 13 | 250.54 | 246.88 | 245.62(-0.11) | 244.02(-0.4) | 241.3(-0.4) | 238.78 | -2.2 | | -11 | 55(7.9) | -50 | [-7] | [-42] | [-26] | -104 | -270 | DT | -0.9 | HoldShort | | (-8) | -25 | -63 | 1 | -20 | -2.4,6 | 31 | | 12 | Mar/10 | 12 | 250.54 | 246.88 | 245.89(-0.07) | 245.01(-0.3) | 242.27(-0.3) | 241.42 | -1.7 | | -11 | 47(3.9) | -50 | [-4] | [-32] | [-10] | -89 | -185 | DT | -0.3 | OpenShort | | (-4) | -19 | -24 | 5 | -20 | -1.8,6 | 31 | | 13 | Mar/10 | 11 | 250.54 | 246.88 | 246.07(-0.07) | 245.75(-0.21) | 243.01(-0.4) | 242.41 | -1.6 | | -11 | 44(2.9) | -50 | [-4] | [-35] | [4] | -85 | -183 | DP | -0.3 | OpenShort | | (-3) | -25 | 27 | -4 | -20 | -1.6,5 | 31 | | 14 | Mar/10 | 10 | 250.54 | 246.88 | 246.25(-0.11) | 246.27(-0.26) | 243.98(-0.62) | 241.28 | -1.8 | | -11 | 41(7.1) | -50 | [-7] | [-51] | [-20] | -108 | -250 | DT | -1.3 | HoldShort | | (-6) | -39 | -25 | -27 | -20 | -2.3,0 | 31 | | 15 | Mar/10 | 9 | 250.54 | 246.88 | 246.53(-0.11) | 246.92(-0.17) | 245.5(-0.5) | 242.34 | -1.6 | | -11 | 34(4) | -50 | [-7] | [-41] | [-26] | -104 | -187 | DT | -1.8 | HoldShort? | | (-5) | -31 | -32 | -46 | -20 | -2.4,6 | 31 | | | | |
| 16 | Mar/9 | 15 | 251.35 | 247.88 | 246.79(-0.14) | 247.33(-0.17) | 246.74(-0.41) | 243.7 | -1.6 | | -11 | 30(-4.5) | -50 | [-9] | [-36] | [-24] | -73 | -88 | DT | -2 | OpenShort? | | (-5) | -26 | -36 | -44 | -20 | -2,27 | 34 | | 17 | Mar/9 | 14 | 251.35 | 247.88 | 247.14(-0.11) | 247.75(-0.11) | 247.76(-0.31) | 245.22 | -1.3 | | -11 | 34(-2) | -50 | [-7] | [-27] | [-24] | -26 | -45 | DT | -1.6 | OpenShort | | (-6) | -20 | -48 | -26 | -20 | -1.2,54 | 34 | | 18 | Mar/9 | 13 | 251.35 | 247.88 | 247.41(-0.07) | 248.03(0.05) | 248.52(-0.02) | 247.3 | -0.9 | | -11 | 36(-3.8) | -50 | [-4] | [-3] | [-12] | 34 | 71 | DT | -0.7 | OpenShort | | (-3) | -1 | -30 | 0 | -20 | -0.1,86 | 34 | | 19 | Mar/9 | 12 | 251.35 | 247.88 | 247.59(-0.07) | 247.9(0.12) | 248.57(0.09) | 248.59 | -0.6 | | -11 | 40(-5.3) | -50 | [-4] | [6] | [-1] | 60 | 141 | RG | 0 | Wait | | (-3) | 6 | -7 | 12 | -5 | 0.5,97 | 34 | | 20 | Mar/9 | 11 | 251.35 | 247.88 | 247.76(-0.08) | 247.6(0.16) | 248.35(0.19) | 248.89 | -0.5 | | -11 | 45(-6.3) | -50 | [-5] | [13] | [5] | 53 | 189 | UR | 0.3 | SmallShort | | (-4) | 12 | 2 | 22 | 2 | 0.5,90 | 34 | | | | |
| 21 | Mar/9 | 10 | 251.35 | 247.88 | 247.97(-0.09) | 247.2(0.19) | 247.88(0.08) | 248.78 | -0.6 | | -11 | 51(-6.3) | -50 | [-6] | [7] | [3] | 33 | 152 | UR | 0.4 | SmallShort | | (-5) | 5 | -2 | 18 | 6 | 0.3,75 | 34 | | 22 | Mar/9 | 9 | 251.35 | 247.88 | 248.2(-0.1) | 246.74(0.14) | 247.67(0.05) | 248.87 | -0.5 | | -11 | 58(-5.5) | -50 | [-6] | [4] | [14] | 25 | 153 | UR | 0.4 | SmallShort? | | (-6) | 3 | 26 | 18 | 20 | 0.3,67 | 34 | | 23 | Mar/8 | 15 | 252.25 | 248.78 | 248.46(-0.09) | 246.4(0.08) | 247.54(0.13) | 247.72 | -0.9 | | -10 | 63(-0.7) | -50 | [-6] | [8] | [4] | -14 | 106 | UR | 0.1 | SmallShort? | | (-8) | 8 | 6 | 4 | 20 | -0.3,44 | 36 | | 24 | Mar/8 | 14 | 252.25 | 248.78 | 248.69(-0.12) | 246.21(0.03) | 247.22(0.14) | 247.47 | -1 | | -10 | 64(-2.6) | -50 | [-8] | [7] | [9] | -20 | 121 | UR | 0.1 | SmallShort | | (-6) | 9 | 16 | 6 | 20 | -0.4,40 | 36 | | 25 | Mar/8 | 13 | 252.25 | 248.78 | 248.98(-0.12) | 246.14(-0.05) | 246.87(0.14) | 246.77 | -1.1 | | -10 | 67(-1.5) | -50 | [-8] | [4] | [-4] | -30 | 81 | RG | -0 | Wait | | (-8) | 9 | -26 | 12 | 20 | -0.7,38 | 36 | | | | |
| 26 | Mar/8 | 12 | 252.25 | 248.78 | 249.29(-0.1) | 246.27(-0.1) | 246.53(0.3) | 247.88 | -0.9 | | -10 | 68(-2) | -45 | [-6] | [13] | [9] | -26 | 133 | UR | 0.4 | SmallShort | | (-6) | 19 | -0 | 18 | 20 | -0.4,34 | 36 | | 27 | Mar/8 | 11 | 252.25 | 248.78 | 249.54(-0.1) | 246.51(-0.1) | 245.79(0.24) | 247.89 | -0.9 | | -10 | 70(-1.1) | -30 | [-6] | [9] | [21] | -39 | 106 | UR | 0.6 | SmallShort | | (-6) | 15 | 40 | 17 | 20 | -0.5,24 | 36 | | 28 | Mar/8 | 10 | 252.25 | 248.78 | 249.78(-0.12) | 246.76(-0.21) | 245.79(0) | 246.2 | -1.3 | | -10 | 71(2) | -50 | [-8] | [-10] | [9] | -66 | -8 | DP | 0.3 | OpenShort | | (-8) | 0 | 15 | 13 | 20 | -1.1,12 | 36 | | 29 | Mar/8 | 9 | 252.25 | 248.78 | 250.07(-0.11) | 247.28(-0.26) | 245.21(-0.09) | 245.56 | -1.4 | | -10 | 69(3.2) | -50 | [-7] | [-17] | [6] | -79 | -82 | DP | 0.1 | OpenShort? | | (-8) | -6 | 13 | 10 | 7 | -1.4,6 | 36 | | 30 | Mar/7 | 15 | 253.12 | 249.01 | 250.35(-0.13) | 247.92(-0.33) | 245.42(-0.24) | 245.02 | -1.5 | | -11 | 66(13) | -50 | [-8] | [-29] | [5] | -91 | -133 | DP | -0.1 | OpenShort? | | (-8) | -15 | 14 | 6 | -11 | -1.7,2 | 34 | | | | |
| 31 | Mar/7 | 14 | 253.12 | 249.01 | 250.67(-0.1) | 248.74(-0.37) | 246.02(-0.5) | 244.42 | -1.6 | | -11 | 53(6.6) | -50 | [-6] | [-47] | [-9] | -105 | -278 | DT | -0.6 | HoldShort | | (-9) | -32 | -15 | -1 | -20 | -2.2,0 | 34 | | 32 | Mar/7 | 13 | 253.12 | 249.01 | 250.93(-0.08) | 249.66(-0.35) | 247.26(-0.43) | 245.05 | -1.5 | | -11 | 46(5.9) | -50 | [-5] | [-41] | [-13] | -108 | -260 | DT | -0.9 | HoldShort | | (-5) | -27 | -21 | -9 | -20 | -2.3,0 | 34 | | 33 | Mar/7 | 12 | 253.12 | 249.01 | 251.12(-0.03) | 250.53(-0.25) | 248.33(-0.41) | 245.94 | -1.3 | | -11 | 40(3) | -50 | [-2] | [-36] | [-16] | -108 | -290 | DT | -1.1 | HoldShort | | (-3) | -26 | -17 | -25 | -20 | -2.3,0 | 34 | | 34 | Mar/7 | 11 | 253.12 | 249.01 | 251.2(-0.01) | 251.17(-0.26) | 249.35(-0.45) | 246.67 | -1.2 | | -11 | 37(1) | -50 | [-1] | [-39] | [-20] | -103 | -293 | DT | -1.3 | CloseShort | | (-1) | -29 | -30 | -29 | -20 | -2.2,2 | 34 | | 35 | Mar/7 | 10 | 253.12 | 249.01 | 251.23(0.03) | 251.83(-0.19) | 250.47(-0.4) | 247.97 | -0.9 | | -11 | 36(-2.3) | -50 | [2] | [-33] | [-31] | -82 | -273 | DR | -1.3 | HoldShort | | (1) | -25 | -59 | -35 | -20 | -1.6,8 | 34 | | | | |
| 36 | Mar/7 | 9 | 253.12 | 249.01 | 251.16(0.09) | 252.31(-0.1) | 251.47(-0.24) | 250.56 | -0.5 | | -11 | 39(-5.1) | -45 | [6] | [-19] | [-6] | -34 | -185 | DR | -0.4 | OpenShort? | | (5) | -15 | 3 | -28 | -20 | -0.3,24 | 34 | | 37 | Mar/6 | 15 | 254.04 | 249.59 | 250.93(0.12) | 252.57(-0.09) | 252.07(-0.26) | 250.42 | -0.6 | | -13 | 44(-6) | -45 | [8] | [-19] | [-13] | -15 | -224 | DR | -0.7 | OpenShort? | | (5) | -17 | -14 | -29 | -20 | -0.2,40 | 34 | | 38 | Mar/6 | 14 | 254.04 | 249.59 | 250.64(0.11) | 252.81(-0.03) | 252.73(-0.11) | 251.06 | -0.5 | | -13 | 50(-3.8) | -40 | [7] | [-8] | [-14] | 23 | -133 | DR | -0.6 | OpenShort | | (8) | -7 | -24 | -18 | -20 | 0.2,68 | 34 | | 39 | Mar/6 | 13 | 254.04 | 249.59 | 250.37(0.13) | 252.88(0.04) | 253.02(-0.08) | 252.13 | -0.3 | | -13 | 54(-2.6) | -40 | [8] | [-4] | [-12] | 51 | -95 | DR | -0.3 | OpenShort | | (8) | -5 | -23 | -10 | -20 | 0.6,86 | 34 | | 40 | Mar/6 | 12 | 254.04 | 249.59 | 250.04(0.14) | 252.79(0.08) | 253.21(0.02) | 253.15 | -0.2 | | -13 | 56(-0.4) | -30 | [9] | [4] | [-4] | 72 | -30 | CR | -0 | HoldShort | | (9) | 1 | -10 | -1 | -4 | 1,97 | 34 | | | | |
| 41 | Mar/6 | 11 | 254.04 | 249.59 | 249.68(0.14) | 252.6(0.16) | 253.16(0.04) | 253.59 | -0.1 | | -13 | 57(1.3) | -25 | [9] | [8] | [-2] | 77 | 16 | CR | 0.1 | OpenShort | | (9) | 3 | -2 | -3 | -6 | 1.2,97 | 34 | | 42 | Mar/6 | 10 | 254.04 | 249.59 | 249.34(0.15) | 252.2(0.2) | 253.07(0.09) | 253.67 | -0.1 | | -13 | 55(2) | 5 | [10] | [13] | [9] | 82 | 29 | RG | 0.2 | Wait | | (9) | 6 | 28 | -3 | -1 | 1.4,97 | 34 | | 43 | Mar/6 | 9 | 254.04 | 249.59 | 248.96(0.1) | 251.7(0.19) | 252.85(0.04) | 252.44 | -0.3 | | -13 | 53(1.3) | -50 | [6] | [8] | [-8] | 76 | 41 | CR | -0.1 | OpenShort? | | (8) | 3 | -14 | -8 | -17 | 1.2,96 | 34 | | 44 | Mar/3 | 15 | 254.99 | 250.17 | 248.7(0.14) | 251.23(0.24) | 252.75(0.15) | 253.08 | -0.3 | | -12 | 52(9) | -10 | [9] | [18] | [-0] | 87 | 67 | RG | 0.1 | Wait? | | (8) | 10 | 2 | -6 | -0 | 1.5,99 | 39 | | 45 | Mar/3 | 14 | 254.99 | 250.17 | 248.36(0.11) | 250.63(0.24) | 252.37(0.12) | 252.99 | -0.3 | | -12 | 43(3.1) | -25 | [7] | [16] | [-1] | 92 | 101 | CR | 0.2 | OpenShort | | (8) | 8 | -4 | -3 | 13 | 1.7,99 | 39 | | | | |
| 46 | Mar/3 | 13 | 254.99 | 250.17 | 248.09(0.1) | 250.02(0.29) | 252.06(0.3) | 253.16 | -0.3 | | -12 | 40(4.6) | -10 | [6] | [29] | [5] | 100 | 172 | RG | 0.4 | Wait | | (7) | 19 | 9 | -1 | 20 | 2,100 | 39 | | 47 | Mar/3 | 12 | 254.99 | 250.17 | 247.83(0.08) | 249.29(0.33) | 251.31(0.31) | 252.76 | -0.3 | | -12 | 35(4.5) | -10 | [5] | [30] | [9] | 104 | 196 | RG | 0.6 | Wait | | (6) | 20 | 23 | -5 | 20 | 2.2,99 | 39 | | 48 | Mar/3 | 11 | 254.99 | 250.17 | 247.62(0.09) | 248.46(0.25) | 250.54(0.34) | 251.75 | -0.5 | | -12 | 31(3.8) | 5 | [6] | [30] | [13] | 102 | 165 | RG | 0.6 | Wait | | (4) | 22 | 13 | 34 | 20 | 2.1,99 | 39 | | 49 | Mar/3 | 10 | 254.99 | 250.17 | 247.39(0.09) | 247.85(0.23) | 249.7(0.32) | 251.2 | -0.6 | | -12 | 27(3.4) | -5 | [6] | [28] | [8] | 104 | 140 | RG | 0.9 | SmallShort | | (5) | 20 | -3 | 35 | 20 | 2.2,99 | 39 | | 50 | Mar/3 | 9 | 254.99 | 250.17 | 247.16(0.11) | 247.29(0.21) | 248.9(0.37) | 251.34 | -0.6 | | -12 | 24(5.3) | 10 | [7] | [31] | [26] | 120 | 149 | RG | 1.6 | SmallShort? | | (6) | 23 | 41 | 40 | 20 | 2.8,100 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|