Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DHR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Mar. 13, 2023



DHR Trading Signals: Hourly Price Forecast and Prediction

(Danaher Corporation)


One month low (close): $239.7500      One month high (close): $259.8800

DHR Daily Change: 0.27%   Daily StdDev 1.58%   DHR EMA_5_Trend: -0.77%   10Minute StdDev: $0

Latest Price :  $240.39(0.27%)

Wed. Mar 15, 2023($0)   Tue. Mar 14, 2023($0)   Mon. Mar 13, 2023($0)   Fri. Mar 10, 2023($0)   Thu. Mar 9, 2023($0)   Wed. Mar 8, 2023($0)   Tue. Mar 7, 2023($0)   Mon. Mar 6, 2023($0)  

DHR Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.77%  Daily EMA 20 BBV: -1.7

Sample size 50   Avg positive next hour return: 0.53%(56%)   Avg negative next hour return: -0.49%(44%)
     Mon. Mar. 13, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/1313   249.61  246.07  243.43(-0.13 240.59(-0.01 240.98(0.11241.37-1.5    -1167(-1.2)-50[-8][3][2]-3094UR0.1SmallShort    (-8)7-61220-0.6,3537

Daily Trend: %
Up Forces:
Down Forces: 240.59(hourly_sma_10 -0.32%)  
Support Levels:
Resistance Levels: 243.43(hourly_sma_20 0.85%)   246.07(daily_ema_10 1.95%)   249.61(daily_ema_20 3.41%)  
 
2Mar/1312   249.61  246.07  243.75(-0.1 240.61(-0.02 240.71(0.26241.61-1.5    -1168(-0.5)-50[-6][12][1]-3791UR0.2SmallShort    (-8)17-111320-0.6,2837
3Mar/1311   249.61  246.07  244(-0.11 240.67(-0.05 240.09(0.3242.1-1.4    -1168(-1.5)-30[-7][14][22]-43125UR0.5SmallShort    (-6)19451420-0.5,2037
4Mar/1310   249.61  246.07  244.27(-0.16 240.8(-0.2 239.37(-0.09240.21-1.8    -1170(0.6)-50[-10][-17][8]-66-19DP0.2OpenShort    (-9)-6131120-1.1,1237
5Mar/139   249.61  246.07  244.65(-0.14 241.29(-0.33 239.58(-0.26239.68-1.9    -1169(3.7)-50[-9][-31][3]-76-116DP0OpenShort?    (-10)-17-2919-1.3,737
 
6Mar/1015   250.54  246.88  245(-0.11 242.09(-0.35 240.2(-0.11239.75-2.1    -1165(2)-50[-7][-22][10]-84-118DP-0.1OpenShort?    (-8)-72629-1.5,431
7Mar/1014   250.54  246.88  245.27(-0.14 242.95(-0.44 240.46(-0.35238.67-2.3    -1163(8.1)-50[-9][-40][-5]-99-213DT-0.5OpenShort    (-9)-22-3-5-20-2,131
8Mar/1013   250.54  246.88  245.62(-0.11 244.02(-0.4 241.3(-0.4238.78-2.2    -1155(7.9)-50[-7][-42][-26]-104-270DT-0.9HoldShort    (-8)-25-631-20-2.4,631
9Mar/1012   250.54  246.88  245.89(-0.07 245.01(-0.3 242.27(-0.3241.42-1.7    -1147(3.9)-50[-4][-32][-10]-89-185DT-0.3OpenShort    (-4)-19-245-20-1.8,631
10Mar/1011   250.54  246.88  246.07(-0.07 245.75(-0.21 243.01(-0.4242.41-1.6    -1144(2.9)-50[-4][-35][4]-85-183DP-0.3OpenShort    (-3)-2527-4-20-1.6,531
 
11Mar/1010   250.54  246.88  246.25(-0.11 246.27(-0.26 243.98(-0.62241.28-1.8    -1141(7.1)-50[-7][-51][-20]-108-250DT-1.3HoldShort    (-6)-39-25-27-20-2.3,031
12Mar/109   250.54  246.88  246.53(-0.11 246.92(-0.17 245.5(-0.5242.34-1.6    -1134(4)-50[-7][-41][-26]-104-187DT-1.8HoldShort?    (-5)-31-32-46-20-2.4,631
13Mar/915   251.35  247.88  246.79(-0.14 247.33(-0.17 246.74(-0.41243.7-1.6    -1130(-4.5)-50[-9][-36][-24]-73-88DT-2OpenShort?    (-5)-26-36-44-20-2,2734
14Mar/914   251.35  247.88  247.14(-0.11 247.75(-0.11 247.76(-0.31245.22-1.3    -1134(-2)-50[-7][-27][-24]-26-45DT-1.6OpenShort    (-6)-20-48-26-20-1.2,5434
15Mar/913   251.35  247.88  247.41(-0.07 248.03(0.05 248.52(-0.02247.3-0.9    -1136(-3.8)-50[-4][-3][-12]3471DT-0.7OpenShort    (-3)-1-300-20-0.1,8634
 
16Mar/912   251.35  247.88  247.59(-0.07 247.9(0.12 248.57(0.09248.59-0.6    -1140(-5.3)-50[-4][6][-1]60141RG0Wait    (-3)6-712-50.5,9734
17Mar/911   251.35  247.88  247.76(-0.08 247.6(0.16 248.35(0.19248.89-0.5    -1145(-6.3)-50[-5][13][5]53189UR0.3SmallShort    (-4)1222220.5,9034
18Mar/910   251.35  247.88  247.97(-0.09 247.2(0.19 247.88(0.08248.78-0.6    -1151(-6.3)-50[-6][7][3]33152UR0.4SmallShort    (-5)5-21860.3,7534
19Mar/99   251.35  247.88  248.2(-0.1 246.74(0.14 247.67(0.05248.87-0.5    -1158(-5.5)-50[-6][4][14]25153UR0.4SmallShort?    (-6)32618200.3,6734
20Mar/815   252.25  248.78  248.46(-0.09 246.4(0.08 247.54(0.13247.72-0.9    -1063(-0.7)-50[-6][8][4]-14106UR0.1SmallShort?    (-8)86420-0.3,4436
 
21Mar/814   252.25  248.78  248.69(-0.12 246.21(0.03 247.22(0.14247.47-1    -1064(-2.6)-50[-8][7][9]-20121UR0.1SmallShort    (-6)916620-0.4,4036
22Mar/813   252.25  248.78  248.98(-0.12 246.14(-0.05 246.87(0.14246.77-1.1    -1067(-1.5)-50[-8][4][-4]-3081RG-0Wait    (-8)9-261220-0.7,3836
23Mar/812   252.25  248.78  249.29(-0.1 246.27(-0.1 246.53(0.3247.88-0.9    -1068(-2)-45[-6][13][9]-26133UR0.4SmallShort    (-6)19-01820-0.4,3436
24Mar/811   252.25  248.78  249.54(-0.1 246.51(-0.1 245.79(0.24247.89-0.9    -1070(-1.1)-30[-6][9][21]-39106UR0.6SmallShort    (-6)15401720-0.5,2436
25Mar/810   252.25  248.78  249.78(-0.12 246.76(-0.21 245.79(0) 246.2-1.3    -1071(2)-50[-8][-10][9]-66-8DP0.3OpenShort    (-8)0151320-1.1,1236
 
26Mar/89   252.25  248.78  250.07(-0.11 247.28(-0.26 245.21(-0.09245.56-1.4    -1069(3.2)-50[-7][-17][6]-79-82DP0.1OpenShort?    (-8)-613107-1.4,636
27Mar/715   253.12  249.01  250.35(-0.13 247.92(-0.33 245.42(-0.24245.02-1.5    -1166(13)-50[-8][-29][5]-91-133DP-0.1OpenShort?    (-8)-15146-11-1.7,234
28Mar/714   253.12  249.01  250.67(-0.1 248.74(-0.37 246.02(-0.5244.42-1.6    -1153(6.6)-50[-6][-47][-9]-105-278DT-0.6HoldShort    (-9)-32-15-1-20-2.2,034
29Mar/713   253.12  249.01  250.93(-0.08 249.66(-0.35 247.26(-0.43245.05-1.5    -1146(5.9)-50[-5][-41][-13]-108-260DT-0.9HoldShort    (-5)-27-21-9-20-2.3,034
30Mar/712   253.12  249.01  251.12(-0.03 250.53(-0.25 248.33(-0.41245.94-1.3    -1140(3)-50[-2][-36][-16]-108-290DT-1.1HoldShort    (-3)-26-17-25-20-2.3,034
 
31Mar/711   253.12  249.01  251.2(-0.01 251.17(-0.26 249.35(-0.45246.67-1.2    -1137(1)-50[-1][-39][-20]-103-293DT-1.3CloseShort    (-1)-29-30-29-20-2.2,234
32Mar/710   253.12  249.01  251.23(0.03 251.83(-0.19 250.47(-0.4247.97-0.9    -1136(-2.3)-50[2][-33][-31]-82-273DR-1.3HoldShort    (1)-25-59-35-20-1.6,834
33Mar/79   253.12  249.01  251.16(0.09 252.31(-0.1 251.47(-0.24250.56-0.5    -1139(-5.1)-45[6][-19][-6]-34-185DR-0.4OpenShort?    (5)-153-28-20-0.3,2434
34Mar/615   254.04  249.59  250.93(0.12 252.57(-0.09 252.07(-0.26250.42-0.6    -1344(-6)-45[8][-19][-13]-15-224DR-0.7OpenShort?    (5)-17-14-29-20-0.2,4034
35Mar/614   254.04  249.59  250.64(0.11 252.81(-0.03 252.73(-0.11251.06-0.5    -1350(-3.8)-40[7][-8][-14]23-133DR-0.6OpenShort    (8)-7-24-18-200.2,6834
 
36Mar/613   254.04  249.59  250.37(0.13 252.88(0.04 253.02(-0.08252.13-0.3    -1354(-2.6)-40[8][-4][-12]51-95DR-0.3OpenShort    (8)-5-23-10-200.6,8634
37Mar/612   254.04  249.59  250.04(0.14 252.79(0.08 253.21(0.02253.15-0.2    -1356(-0.4)-30[9][4][-4]72-30CR-0HoldShort    (9)1-10-1-41,9734
38Mar/611   254.04  249.59  249.68(0.14 252.6(0.16 253.16(0.04253.59-0.1    -1357(1.3)-25[9][8][-2]7716CR0.1OpenShort    (9)3-2-3-61.2,9734
39Mar/610   254.04  249.59  249.34(0.15 252.2(0.2 253.07(0.09253.67-0.1    -1355(2)5[10][13][9]8229RG0.2Wait    (9)628-3-11.4,9734
40Mar/69   254.04  249.59  248.96(0.1 251.7(0.19 252.85(0.04252.44-0.3    -1353(1.3)-50[6][8][-8]7641CR-0.1OpenShort?    (8)3-14-8-171.2,9634
 
41Mar/315   254.99  250.17  248.7(0.14 251.23(0.24 252.75(0.15253.08-0.3    -1252(9)-10[9][18][-0]8767RG0.1Wait?    (8)102-6-01.5,9939
42Mar/314   254.99  250.17  248.36(0.11 250.63(0.24 252.37(0.12252.99-0.3    -1243(3.1)-25[7][16][-1]92101CR0.2OpenShort    (8)8-4-3131.7,9939
43Mar/313   254.99  250.17  248.09(0.1 250.02(0.29 252.06(0.3253.16-0.3    -1240(4.6)-10[6][29][5]100172RG0.4Wait    (7)199-1202,10039
44Mar/312   254.99  250.17  247.83(0.08 249.29(0.33 251.31(0.31252.76-0.3    -1235(4.5)-10[5][30][9]104196RG0.6Wait    (6)2023-5202.2,9939
45Mar/311   254.99  250.17  247.62(0.09 248.46(0.25 250.54(0.34251.75-0.5    -1231(3.8)-5[6][30][8]102165RG0.6Wait    (4)22130202.1,9939
 
46Mar/310   254.99  250.17  247.39(0.09 247.85(0.23 249.7(0.32251.2-0.6    -1227(3.4)-15[6][28][4]104140TP0.9OpenShort    (5)20-37202.2,9939
47Mar/39   254.99  250.17  247.16(0.11 247.29(0.21 248.9(0.37251.34-0.6    -1224(5.3)10[7][31][24]120149RG1.6SmallShort?    (6)234126202.8,10039
48Mar/215   255.79  250.34  246.9(0.07 246.76(0.11 247.98(0.29249.58-0.9    -1418(4.2)5[4][21][16]101113RG1.4SmallShort?    (4)181734202.3,9342
49Mar/214   255.79  250.34  246.73(0.01 246.48(0.11 247.27(0.36248.85-1    -1414(0.9)-10[1][24][18]84179RG1.6SmallShort    (3)232928202.1,8142
50Mar/213   255.79  250.34  246.7(-0.04 246.22(0.02 246.39(0.16247.58-1.1    -1413(-2.6)-45[-3][8][9]43127UR1.2SmallShort    (-1)101114200.9,7042
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA